MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $52.4400 One month high (close): $58.1800

MPC Daily Change: 1.34% Daily StdDev 2.29% MPC EMA_5_Trend: 0.4% 10Minute StdDev: $0.7672

Latest Price : $53.88(1.34%)

Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.7)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	11	55.6	54.64	53.2(-0.12)	53.41(-0.03)	52.7(-0.73)	52.24	-1.9	-8	44(1.7)	-50	[-5]	[-36]	[-15]	-64	-245	DT	-0.6	OpenShort	(-6)	-32	6	-33	-20	-1.2,16	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.2(hourly_sma_20 1.84%) 53.41(hourly_sma_10 2.24%) 54.64(daily_ema_10 4.59%) 55.6(daily_ema_20 6.43%)

2	Mar/25	10	55.6	54.64	53.26(-0.12)	53.43(-0.04)	53.09(-0.75)	52.17	-1.9	-8	42(2.2)	-50	[-5]	[-37]	[-4]	-62	-269	DT	-1.2	OpenShort	(-6)	-33	48	-46	-20	-1.5,26	38
3	Mar/25	9	55.6	54.64	53.32(-0.19)	53.45(-0.29)	53.49(-0.92)	51.59	-2.3	-8	40(6.5)	-50	[-8]	[-51]	[-71]	-60	-362	DT	-2.7	OpenShort?	(-7)	-40	-147	-46	-20	-2.4,50	38
4	Mar/24	15	55.68	55.03	53.42(-0.03)	53.6(0.06)	53.99(-0.27)	53.4	-1.3	-8	34(-1.3)	-50	[-1]	[-14]	[-25]	34	-39	DT	-1	OpenShort?	(-1)	-12	-56	-15	-20	-0,84	39
5	Mar/24	14	55.68	55.03	53.42(0)	53.57(0.26)	54.14(0.03)	54.1	-0.9	-8	35(0)	-50	[0]	[4]	[-1]	76	137	CR	-0.1	OpenShort	(2)	1	-7	-0	17	1.1,98	39

6	Mar/24	13	55.68	55.03	53.43(0.01)	53.43(0.28)	54.12(0.66)	54.19	-0.9	-8	35(0.1)	-15	[0]	[31]	[5]	79	297	RG	0.1	Wait	(1)	29	1	11	20	1.2,99	39
7	Mar/24	12	55.68	55.03	53.42(-0.01)	53.28(0.32)	53.77(0.66)	54.18	-0.9	-8	35(-0.6)	-10	[-0]	[32]	[11]	79	316	UR	0.7	SmallShort	(0)	29	9	24	20	1.2,99	39
8	Mar/24	11	55.68	55.03	53.42(-0.03)	53.11(0.1)	53.42(0.38)	54.07	-0.9	-8	36(-0.4)	-25	[-1]	[15]	[14]	77	245	UR	1.1	SmallShort	(0)	17	-6	52	20	1.1,99	39
9	Mar/24	10	55.68	55.03	53.42(-0)	53.06(0.06)	53.22(0.41)	54.14	-0.9	-8	36(1)	-5	[-0]	[16]	[20]	45	232	UR	1.5	SmallShort	(-1)	18	9	39	20	1.1,67	39
10	Mar/24	9	55.68	55.03	53.44(0.04)	53.03(0.08)	53(0.49)	54.03	-0.9	-8	35(0.3)	5	[2]	[20]	[56]	8	193	RG	1.7	SmallShort?	(-1)	21	133	16	20	1,33	39

11	Mar/23	15	55.86	55.53	53.42(-0.05)	52.99(-0.2)	52.74(-0.11)	52.42	-2.1	-6	35(0.5)	-35	[-2]	[-12]	[-5]	-80	-167	DT	-0.5	HoldShort?	(-5)	-5	-1	-11	-20	-1.7,13	38
12	Mar/23	14	55.86	55.53	53.45(-0.09)	53.1(-0.17)	52.74(-0)	52.43	-2.1	-6	34(0.7)	-50	[-4]	[-7]	[-22]	-71	-100	DT	-0.7	OpenShort	(-3)	-0	-54	2	-20	-1.8,24	38
13	Mar/23	13	55.86	55.53	53.5(-0.12)	53.19(-0.09)	52.8(-0.18)	53.09	-1.7	-6	33(-3)	-50	[-5]	[-14]	[3]	-39	-4	DP	0.5	OpenShort	(-2)	-8	2	12	2	-0.7,29	38
14	Mar/23	12	55.86	55.53	53.56(-0.16)	53.24(-0.11)	52.9(-0.28)	53.07	-1.7	-6	36(-1.8)	-50	[-7]	[-19]	[12]	-48	2	DP	0.3	OpenShort	(-6)	-12	29	9	9	-0.8,22	38
15	Mar/23	11	55.86	55.53	53.65(-0.18)	53.3(-0.24)	53.05(-0.34)	52.71	-1.9	-6	38(0.2)	-50	[-8]	[-25]	[-6]	-78	-85	DT	-0.5	HoldShort	(-9)	-15	1	-18	-20	-1.5,10	38

16	Mar/23	10	55.86	55.53	53.75(-0.19)	53.43(-0.26)	53.23(-0.31)	52.7	-1.9	-6	38(1.6)	-50	[-8]	[-24]	[1]	-74	-87	DP	-0.8	OpenShort	(-8)	-14	22	-20	-20	-1.7,19	38
17	Mar/23	9	55.86	55.53	53.85(-0.2)	53.57(-0.32)	53.4(-0.34)	52.43	-2.1	-6	36(4.7)	-50	[-9]	[-27]	[-39]	-76	-145	DT	-1.6	OpenShort?	(-10)	-15	-92	-15	-20	-2.4,34	38
18	Mar/22	15	56.05	55.91	53.96(-0.1)	53.74(-0.14)	53.4(0)	53.57	-1.7	-3	32(-14)	-40	[-4]	[-7]	[-5]	-23	29	DT	-0	OpenShort?	(-4)	0	-20	7	6	-0.8,47	41
19	Mar/22	14	56.05	55.91	54.01(-0.21)	53.82(-0.07)	53.58(0.06)	53.82	-1.5	-3	46(-8.6)	-50	[-9]	[-4]	[8]	-15	184	DP	0.4	OpenShort	(-3)	3	15	11	13	-0.3,43	41
20	Mar/22	13	56.05	55.91	54.12(-0.24)	53.86(0.02)	53.55(-0.14)	53.64	-1.6	-3	54(-2.8)	-50	[-10]	[-11]	[2]	-32	113	DP	0.1	OpenShort	(-10)	-6	10	4	-20	-0.6,33	41

21	Mar/22	12	56.05	55.91	54.25(-0.19)	53.85(0.11)	53.62(-0.22)	53.52	-1.7	-3	57(0.5)	-50	[-8]	[-12]	[-1]	-44	4	DT	-0.1	OpenShort	(-11)	-9	13	-2	-20	-0.9,29	41
22	Mar/22	11	56.05	55.91	54.36(-0.14)	53.79(-0.02)	53.74(-0.3)	53.36	-1.8	-3	57(1.5)	-50	[-6]	[-17]	[-11]	-49	-115	DT	-0.5	OpenShort	(-10)	-13	-16	-8	-20	-1.2,31	41
23	Mar/22	10	56.05	55.91	54.44(-0.14)	53.8(-0.16)	53.9(-0.29)	53.56	-1.7	-3	55(0)	-45	[-6]	[-20]	[-3]	-43	-93	DT	-0.4	OpenShort	(-6)	-12	-9	-5	6	-1.1,35	41
24	Mar/22	9	56.05	55.91	54.51(-0.17)	53.89(-0.2)	54.06(-0.19)	53.67	-1.6	-3	55(-2.3)	-50	[-7]	[-17]	[-9]	-39	-27	DT	-0.5	OpenShort?	(-7)	-8	-27	-4	9	-1,36	41
25	Mar/19	15	56.14	56.31	54.6(-0.19)	54(-0.13)	54.16(0.16)	54.01	-1.4	-0	57(-3.2)	-30	[-8]	[-0]	[1]	-24	116	UR	-0.2	SmallShort?	(-6)	7	-6	2	20	-0.7,44	42

26	Mar/19	14	56.14	56.31	54.71(-0.21)	54.07(-0.12)	54.07(0.41)	54.09	-1.4	-0	61(-2.7)	-25	[-9]	[11]	[2]	-29	200	UR	0	SmallShort	(-9)	18	-6	7	20	-0.7,39	42
27	Mar/19	13	56.14	56.31	54.82(-0.2)	54.14(-0.07)	53.85(0.27)	54.17	-1.3	-0	63(-2.3)	-35	[-9]	[6]	[0]	-28	146	RG	0.3	Wait	(-10)	12	-13	18	20	-0.7,40	42
28	Mar/19	12	56.14	56.31	54.93(-0.18)	54.18(-0.05)	53.7(-0.04)	54.34	-1.2	-0	66(-2.4)	-20	[-8]	[-7]	[11]	-31	59	DP	0.6	OpenShort	(-8)	-2	10	26	20	-0.6,34	42
29	Mar/19	11	56.14	56.31	55.03(-0.21)	54.21(-0.34)	53.72(-0.21)	54.21	-1.3	-0	68(-0.5)	-0	[-9]	[-21]	[26]	-51	7	RG	0.5	Wait	(-9)	-9	52	19	20	-0.8,19	42
30	Mar/19	10	56.14	56.31	55.14(-0.25)	54.39(-0.48)	53.83(-0.44)	53.56	-1.7	-0	69(3.3)	-35	[-11]	[-34]	[15]	-82	-151	DP	-0.3	OpenShort	(-13)	-19	49	-1	-8	-1.5,6	42

31	Mar/19	9	56.14	56.31	55.28(-0.28)	54.65(-0.49)	54.07(-0.65)	52.96	-2.1	-0	65(9.4)	-50	[-12]	[-43]	[-25]	-110	-304	DT	-1.1	HoldShort?	(-13)	-28	-40	-13	-20	-2.4,0	42
32	Mar/18	15	56.14	56.69	55.44(-0.24)	54.92(-0.28)	54.42(-0.43)	53.45	-1.5	2	56(7.9)	-50	[-10]	[-29]	[-38]	-107	-228	DT	-1.2	HoldShort?	(-11)	-19	-77	-10	-20	-2.4,3	47
33	Mar/18	14	56.14	56.69	55.57(-0.3)	55.08(-0.11)	54.65(-0.08)	54.42	-1	2	48(-3.4)	-50	[-13]	[-11]	[-14]	-80	67	DT	-0.3	HoldShort	(-7)	-3	-27	1	-20	-1.4,5	47
34	Mar/18	13	56.14	56.69	55.74(-0.26)	55.14(-0.13)	54.69(-0.48)	54.76	-0.8	2	51(-2.4)	-45	[-11]	[-28]	[-0]	-71	-41	DT	0.1	OpenShort	(-13)	-21	2	3	-15	-1.1,7	47
35	Mar/18	12	56.14	56.69	55.89(-0.25)	55.21(-0.24)	54.95(-0.53)	54.73	-0.8	2	54(-0.5)	-50	[-11]	[-33]	[-2]	-76	-92	DT	-0.2	HoldShort	(-13)	-23	-1	-2	-13	-1.2,4	47

36	Mar/18	11	56.14	56.69	56.03(-0.25)	55.34(-0.31)	55.24(-0.32)	54.74	-0.8	2	54(1)	-40	[-11]	[-25]	[-1]	-83	-61	DT	-0.5	HoldShort	(-12)	-14	10	-22	-11	-1.4,2	47
37	Mar/18	10	56.14	56.69	56.17(-0.24)	55.51(-0.31)	55.42(-0.14)	54.61	-0.9	2	53(1.9)	-45	[-10]	[-17]	[-7]	-80	-77	DT	-0.9	OpenShort	(-12)	-6	-1	-14	-20	-1.7,13	47
38	Mar/18	9	56.14	56.69	56.3(-0.26)	55.68(-0.32)	55.5(-0.15)	54.62	-0.9	2	51(4.2)	-50	[-11]	[-18]	[-42]	-71	-81	DT	-1	OpenShort?	(-11)	-6	-111	0	-20	-1.9,27	47
39	Mar/17	15	56.1	57.11	56.45(-0.1)	55.86(-0.06)	55.58(0.2)	56.06	-0	8	47(0.1)	40	[-4]	[7]	[5]	-17	78	UR	0.6	SmallShort?	(-6)	9	-9	27	20	-0.5,46	59
40	Mar/17	14	56.1	57.11	56.5(-0.15)	55.9(-0.01)	55.47(0.05)	56.17	0	8	47(-1.3)	50	[-7]	[1]	[20]	-39	111	UR	0.8	SmallShort	(-4)	2	43	21	20	-0.4,21	59

41	Mar/17	13	56.1	57.11	56.58(-0.18)	55.9(-0.1)	55.44(-0.3)	55.62	-0.3	8	48(0.2)	35	[-8]	[-18]	[16]	-71	-59	RG	0.2	Wait	(-8)	-14	47	8	-9	-1.1,7	59
42	Mar/17	12	56.1	57.11	56.68(-0.24)	55.96(-0.2)	55.61(-0.46)	55.02	-0.6	8	48(3.2)	-30	[-11]	[-28]	[-9]	-98	-156	DT	-0.7	OpenShort	(-11)	-21	-3	-6	-20	-1.9,0	59
43	Mar/17	11	56.1	57.11	56.82(-0.24)	56.07(-0.47)	55.87(-0.46)	55.06	-0.6	8	45(4.3)	-35	[-11]	[-34]	[-14]	-103	-176	DT	-1	HoldShort	(-11)	-21	-32	-13	-18	-2.1,0	59
44	Mar/17	10	56.1	57.11	56.96(-0.2)	56.34(-0.4)	56.13(-0.34)	55.47	-0.3	8	41(3.9)	-30	[-9]	[-26]	[-18]	-94	-140	DT	-0.9	OpenShort	(-10)	-16	-45	-8	-20	-2,6	59
45	Mar/17	9	56.1	57.11	57.08(-0.13)	56.56(-0.28)	56.32(-0.07)	56.06	-0	8	37(0.9)	5	[-6]	[-11]	[-11]	-79	-62	RG	-0.4	Wait?	(-7)	-3	-29	-2	-7	-1.5,9	59

46	Mar/16	15	55.9	57.11	57.15(-0.15)	56.72(-0.18)	56.36(0.1)	56.44	0.3	10	36(3.6)	30	[-7]	[-1]	[4]	-64	65	RG	0.1	Wait?	(-4)	5	11	4	0	-1.1,14	49
47	Mar/16	14	55.9	57.11	57.23(-0.16)	56.82(-0.19)	56.3(0.05)	56.3	0.2	10	32(0)	15	[-7]	[-3]	[-2]	-71	20	RG	0	Wait	(-7)	2	-5	8	-18	-1.4,14	49
48	Mar/16	13	55.9	57.11	57.32(-0.18)	56.93(-0.19)	56.27(-0.49)	56.37	0.2	10	32(-0.3)	-20	[-8]	[-28]	[-9]	-72	-110	DT	0.2	OpenShort	(-7)	-22	-7	-24	-20	-1.4,13	49
49	Mar/16	12	55.9	57.11	57.42(-0.19)	57.04(-0.13)	56.55(-0.45)	56.46	0.3	10	33(-0.3)	-15	[-9]	[-25]	[-2]	-76	-89	DT	-0.1	HoldShort	(-7)	-20	17	-25	-20	-1.4,9	49
50	Mar/16	11	55.9	57.11	57.53(-0.21)	57.11(-0.27)	56.81(-0.47)	56.24	0.2	10	33(-0.6)	-15	[-10]	[-29]	[-7]	-96	-123	DT	-0.8	HoldShort	(-10)	-21	8	-32	-20	-1.9,2	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI