|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1371.7700 One month high (close): $1715.3500
MELI Daily Change: 0.65% Daily StdDev 3.59% MELI EMA_5_Trend: -0.49% 10Minute StdDev: $36.7171
Latest Price : $1401.97(0.65%) | Mon. Mar 29, 2021($15.5) Fri. Mar 26, 2021($17.2) Thu. Mar 25, 2021($16.4) Wed. Mar 24, 2021($31.7) Tue. Mar 23, 2021($9.1) Mon. Mar 22, 2021($12.8) Fri. Mar 19, 2021($12.9) Thu. Mar 18, 2021($32.9)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 1502.64 | 1478.9 | 1443.79(-0.3) | 1411.09(-0.53) | 1395.9(-0.54) | 1386.56 | -1.3 | | -8 | 39(2.5) | -50 | [-8] | [-28] | [4] | -88 | -245 | DP | -0.3 | OpenShort | | (-10) | -15 | 14 | 2 | -9 | -1.6,2 | 47 | Sample size 50 Avg positive next hour return: 0.96%(36%) Avg negative next hour return: -0.97%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1411.09(hourly_sma_10 1.77%) 1443.79(hourly_sma_20 4.13%) 1478.9(daily_ema_10 6.66%) 1502.64(daily_ema_20 8.37%)
|
| | | 2 | Mar/25 | 9 | 1502.64 | 1478.9 | 1448.08(-0.3) | 1418.68(-0.7) | 1403.46(-0.66) | 1380.08 | -1.4 | | -8 | 37(4.1) | -50 | [-8] | [-33] | [-16] | -100 | -345 | DT | -0.7 | HoldShort? | | (-10) | -18 | -35 | -6 | -20 | -2,0 | 47 | | 3 | Mar/24 | 15 | 1513.21 | 1496.1 | 1452.48(-0.23) | 1428.62(-0.59) | 1412.82(-0.23) | 1396.41 | -1.2 | | -8 | 33(5) | -50 | [-6] | [-18] | [-8] | -97 | -232 | DT | -0.6 | OpenShort? | | (-8) | -6 | -12 | -7 | -20 | -1.9,1 | 47 | | 4 | Mar/24 | 14 | 1513.21 | 1496.1 | 1455.83(-0.15) | 1437.08(-0.55) | 1416.07(-0.21) | 1401.92 | -1.2 | | -8 | 28(2.8) | -50 | [-4] | [-16] | [-14] | -93 | -278 | DT | -0.5 | OpenShort | | (-7) | -6 | -27 | -3 | -20 | -2,7 | 47 | | 5 | Mar/24 | 13 | 1513.21 | 1496.1 | 1458.07(-0.12) | 1444.99(-0.45) | 1419.01(-0.51) | 1414.55 | -1 | | -8 | 25(2) | -50 | [-3] | [-23] | [-10] | -81 | -307 | DT | -0.2 | OpenShort | | (-4) | -14 | -21 | 9 | -20 | -1.8,14 | 47 | | | | |
| 6 | Mar/24 | 12 | 1513.21 | 1496.1 | 1459.78(-0.08) | 1451.47(-0.37) | 1426.28(-0.53) | 1424.32 | -0.9 | | -8 | 23(1.3) | -50 | [-2] | [-22] | [-5] | -77 | -289 | DT | -0.1 | OpenShort | | (-3) | -15 | -5 | 9 | -20 | -1.6,13 | 47 | | 7 | Mar/24 | 11 | 1513.21 | 1496.1 | 1461(-0.08) | 1456.85(-0.33) | 1433.9(-0.73) | 1426.91 | -0.9 | | -8 | 22(1.3) | -50 | [-2] | [-27] | [1] | -83 | -326 | DP | -0.3 | OpenShort | | (-2) | -20 | 31 | -17 | -20 | -1.6,7 | 47 | | 8 | Mar/24 | 10 | 1513.21 | 1496.1 | 1462.14(-0.14) | 1461.67(-0.42) | 1444.41(-0.94) | 1412.65 | -1 | | -8 | 20(3.3) | -50 | [-4] | [-35] | [-22] | -109 | -426 | DT | -1.6 | HoldShort | | (-4) | -26 | -8 | -45 | -20 | -2.5,4 | 47 | | 9 | Mar/24 | 9 | 1513.21 | 1496.1 | 1464.12(-0.12) | 1467.88(-0.41) | 1458.09(-0.88) | 1416.61 | -1 | | -8 | 17(2.6) | -50 | [-3] | [-33] | [-46] | -104 | -413 | DT | -2.5 | HoldShort? | | (-4) | -24 | -72 | -59 | -20 | -2.9,19 | 47 | | 10 | Mar/23 | 15 | 1528.94 | 1502.19 | 1465.82(0.04) | 1473.94(-0.17) | 1470.98(-0.38) | 1450.92 | -0.7 | | -8 | 14(0.5) | -50 | [1] | [-14] | [-20] | -31 | -222 | DR | -1.5 | OpenShort? | | (0) | -11 | -24 | -38 | -20 | -1.1,47 | 46 | | | | |
| 11 | Mar/23 | 14 | 1528.94 | 1502.19 | 1465.2(0.08) | 1476.49(-0.07) | 1476.66(-0.21) | 1462.4 | -0.6 | | -8 | 14(-0.3) | -50 | [2] | [-8] | [-19] | 25 | -142 | DR | -1 | OpenShort | | (3) | -6 | -35 | -20 | -20 | -0.2,80 | 46 | | 12 | Mar/23 | 13 | 1528.94 | 1502.19 | 1464.05(0.1) | 1477.48(0.08) | 1479.8(0.06) | 1479.47 | -0.5 | | -8 | 14(0.4) | -25 | [3] | [2] | [-2] | 73 | 31 | CR | -0 | HoldShort | | (4) | 2 | -3 | -3 | -6 | 1,98 | 46 | | 13 | Mar/23 | 12 | 1528.94 | 1502.19 | 1462.6(0.06) | 1476.34(0.12) | 1478.92(0.09) | 1481.06 | -0.5 | | -8 | 14(0.4) | -40 | [2] | [3] | [0] | 83 | 94 | RG | 0.1 | Wait | | (3) | 3 | 0 | 1 | -3 | 1.3,100 | 46 | | 14 | Mar/23 | 11 | 1528.94 | 1502.19 | 1461.7(0.03) | 1474.58(0.23) | 1477.66(0.05) | 1481.05 | -0.5 | | -8 | 13(0.3) | -45 | [1] | [4] | [1] | 85 | 114 | RG | 0.2 | Wait | | (2) | 1 | 4 | 5 | -17 | 1.4,100 | 46 | | 15 | Mar/23 | 10 | 1528.94 | 1502.19 | 1461.27(0.01) | 1471.15(0.21) | 1476.91(0.04) | 1479.34 | -0.5 | | -8 | 13(0.2) | -35 | [0] | [3] | [1] | 81 | 120 | RG | 0.2 | Wait | | (1) | 1 | 2 | 6 | -5 | 1.3,98 | 46 | | | | |
| 16 | Mar/23 | 9 | 1528.94 | 1502.19 | 1461.08(0.01) | 1468.08(0.2) | 1476.31(0.08) | 1478.1 | -0.5 | | -8 | 13(-0.3) | -30 | [0] | [4] | [3] | 79 | 130 | RG | 0.1 | Wait? | | (0) | 2 | 6 | 6 | 5 | 1.3,96 | 46 | | 17 | Mar/22 | 15 | 1544.25 | 1503.1 | 1460.97(-0.03) | 1465.14(0.17) | 1475.16(0.09) | 1475.08 | -0.6 | | -9 | 13(-5.8) | -45 | [-1] | [5] | [2] | 71 | 146 | UR | -0 | SmallShort? | | (0) | 3 | 1 | 8 | 10 | 1,96 | 40 | | 18 | Mar/22 | 14 | 1544.25 | 1503.1 | 1461.35(-0.23) | 1462.61(0.15) | 1473.76(0.15) | 1474.74 | -0.6 | | -9 | 19(-4.3) | -50 | [-6] | [5] | [2] | 63 | 338 | UR | 0 | SmallShort | | (-1) | 4 | -5 | 11 | 20 | 0.6,98 | 40 | | 19 | Mar/22 | 13 | 1544.25 | 1503.1 | 1464.7(-0.21) | 1460.36(0.18) | 1471.5(0.42) | 1477.28 | -0.6 | | -9 | 23(-2) | -50 | [-6] | [13] | [8] | 60 | 377 | UR | 0.2 | SmallShort | | (-7) | 12 | 2 | 22 | 20 | 0.5,97 | 40 | | 20 | Mar/22 | 12 | 1544.25 | 1503.1 | 1467.78(-0.16) | 1457.7(0.26) | 1465.38(0.38) | 1476.38 | -0.6 | | -9 | 25(-1.2) | -40 | [-4] | [13] | [10] | 48 | 291 | UR | 0.4 | SmallShort | | (-7) | 11 | 8 | 26 | 20 | 0.3,90 | 40 | | | | |
| 21 | Mar/22 | 11 | 1544.25 | 1503.1 | 1470.07(-0.13) | 1453.91(0.23) | 1459.85(0.32) | 1472.32 | -0.6 | | -9 | 26(-0.7) | -40 | [-4] | [11] | [11] | 31 | 212 | UR | 0.4 | SmallShort | | (-6) | 9 | 9 | 30 | 20 | 0.1,78 | 40 | | 22 | Mar/22 | 10 | 1544.25 | 1503.1 | 1472.05(-0.13) | 1450.63(0.12) | 1455.13(0.25) | 1468.1 | -0.7 | | -9 | 27(-0.8) | -40 | [-4] | [8] | [11] | -5 | 145 | UR | 0.4 | SmallShort | | (-5) | 7 | 10 | 19 | 20 | -0.1,48 | 40 | | 23 | Mar/22 | 9 | 1544.25 | 1503.1 | 1473.9(-0.16) | 1450.63(0) | 1451.46(0.15) | 1463.44 | -0.7 | | -9 | 28(-0.4) | -35 | [-4] | [3] | [19] | -30 | 112 | UR | 0.4 | SmallShort? | | (-5) | 4 | 35 | 11 | 20 | -0.3,28 | 40 | | 24 | Mar/19 | 15 | 1559.06 | 1494.33 | 1476.26(-0.2) | 1448.82(-0.18) | 1449.22(-0.05) | 1446.67 | -0.8 | | -15 | 28(2.4) | -50 | [-6] | [-7] | [1] | -60 | -28 | DP | -0.1 | OpenShort? | | (-7) | -1 | -4 | 1 | 20 | -0.9,13 | 34 | | 25 | Mar/19 | 14 | 1559.06 | 1494.33 | 1479.26(-0.34) | 1451.39(-0.18) | 1450.02(0.14) | 1448.7 | -0.8 | | -15 | 26(-0.9) | -50 | [-10] | [-3] | [2] | -63 | 137 | DP | -0 | OpenShort | | (-6) | 4 | 0 | 2 | 20 | -0.9,10 | 34 | | | | |
| 26 | Mar/19 | 13 | 1559.06 | 1494.33 | 1484.28(-0.31) | 1454.08(-0.19) | 1447.96(0.13) | 1448.72 | -0.8 | | -15 | 27(-1.2) | -50 | [-9] | [-3] | [1] | -64 | 77 | DP | 0 | OpenShort | | (-11) | 4 | -2 | 3 | 13 | -1,11 | 34 | | 27 | Mar/19 | 12 | 1559.06 | 1494.33 | 1488.85(-0.35) | 1456.79(-0.23) | 1446.13(-0.01) | 1449.78 | -0.8 | | -15 | 28(-1.2) | -50 | [-10] | [-8] | [1] | -63 | 60 | DP | 0.1 | OpenShort | | (-10) | -0 | -5 | 8 | 14 | -1,12 | 34 | | 28 | Mar/19 | 11 | 1559.06 | 1494.33 | 1494.09(-0.37) | 1460.09(-0.61) | 1446.24(-0.15) | 1452.22 | -0.8 | | -15 | 29(-2.2) | -50 | [-10] | [-17] | [10] | -70 | 27 | DP | 0.2 | OpenShort | | (-11) | -4 | 3 | 7 | 20 | -1.1,8 | 34 | | 29 | Mar/19 | 10 | 1559.06 | 1494.33 | 1499.65(-0.45) | 1469.03(-0.6) | 1448.42(-0.3) | 1450.67 | -0.8 | | -15 | 31(-1.6) | -50 | [-13] | [-22] | [13] | -74 | 17 | DP | 0.1 | OpenShort | | (-12) | -8 | 26 | 6 | 20 | -1.1,4 | 34 | | 30 | Mar/19 | 9 | 1559.06 | 1494.33 | 1506.47(-0.51) | 1477.86(-0.56) | 1452.76(-0.51) | 1438.44 | -0.9 | | -15 | 33(-0.8) | -50 | [-14] | [-27] | [-6] | -88 | -97 | DT | -0.3 | HoldShort? | | (-16) | -14 | -2 | 1 | -20 | -1.5,0 | 34 | | | | |
| 31 | Mar/18 | 15 | 1581.17 | 1497.24 | 1514.13(-0.54) | 1486.23(-0.49) | 1460.19(-0.49) | 1439.53 | -1 | | -18 | 34(4.4) | -50 | [-15] | [-26] | [-17] | -90 | -104 | DT | -0.4 | OpenShort? | | (-16) | -14 | -22 | 0 | -20 | -1.6,0 | 39 | | 32 | Mar/18 | 14 | 1581.17 | 1497.24 | 1522.3(-0.38) | 1493.47(-0.37) | 1467.45(-0.44) | 1450.33 | -0.9 | | -18 | 29(1.9) | -50 | [-11] | [-22] | [-19] | -93 | -222 | DT | -0.4 | OpenShort | | (-16) | -12 | -26 | 0 | -20 | -1.7,0 | 39 | | 33 | Mar/18 | 13 | 1581.17 | 1497.24 | 1528.09(-0.31) | 1498.94(-0.32) | 1473.95(-1.05) | 1463.13 | -0.8 | | -18 | 28(1.7) | -50 | [-9] | [-38] | [-15] | -90 | -387 | DT | -0.3 | OpenShort | | (-11) | -29 | -19 | -1 | -20 | -1.6,0 | 39 | | 34 | Mar/18 | 12 | 1581.17 | 1497.24 | 1532.81(-0.26) | 1503.71(-0.23) | 1489.64(-0.89) | 1472.37 | -0.7 | | -18 | 26(1.6) | -50 | [-7] | [-32] | [-11] | -90 | -357 | DT | -0.5 | OpenShort | | (-9) | -25 | -7 | -4 | -20 | -1.6,0 | 39 | | 35 | Mar/18 | 11 | 1581.17 | 1497.24 | 1536.81(-0.26) | 1507.12(-0.49) | 1502.95(-0.62) | 1475.61 | -0.7 | | -18 | 24(1.9) | -50 | [-7] | [-28] | [-7] | -93 | -304 | DT | -0.8 | OpenShort | | (-8) | -17 | -0 | -23 | -20 | -1.7,0 | 39 | | | | |
| 36 | Mar/18 | 10 | 1581.17 | 1497.24 | 1540.77(-0.22) | 1514.49(-0.42) | 1512.26(-0.48) | 1475.8 | -0.7 | | -18 | 22(2.3) | -50 | [-6] | [-23] | [-15] | -88 | -328 | DT | -1.1 | OpenShort | | (-8) | -13 | -14 | -17 | -20 | -2,12 | 39 | | 37 | Mar/18 | 9 | 1581.17 | 1497.24 | 1544.17(-0.2) | 1520.92(-0.47) | 1519.5(-0.29) | 1482.82 | -0.7 | | -18 | 20(2.3) | -50 | [-6] | [-18] | [-45] | -79 | -284 | DT | -1.2 | OpenShort? | | (-6) | -8 | -115 | -4 | -20 | -2.1,24 | 39 | | 38 | Mar/17 | 15 | 1603.11 | 1501.07 | 1547.33(-0.02) | 1528.1(-0.14) | 1523.94(0.41) | 1541.61 | -0.4 | | -18 | 18(0.9) | -30 | [-1] | [8] | [12] | -25 | 76 | UR | 0.7 | SmallShort? | | (-1) | 11 | 5 | 19 | 20 | -0.2,30 | 46 | | 39 | Mar/17 | 14 | 1603.11 | 1501.07 | 1547.59(-0.04) | 1530.27(-0.31) | 1517.78(0.43) | 1538.91 | -0.4 | | -18 | 17(0) | -10 | [-1] | [7] | [23] | -38 | 79 | UR | 0.8 | SmallShort | | (-1) | 12 | 33 | 20 | 20 | -0.3,20 | 46 | | 40 | Mar/17 | 13 | 1603.11 | 1501.07 | 1548.18(-0.05) | 1535.08(-0.45) | 1511.29(-0.36) | 1522.15 | -0.5 | | -18 | 17(0.3) | -50 | [-1] | [-18] | [11] | -67 | -210 | DP | 0.4 | OpenShort | | (-3) | -10 | 20 | 7 | 20 | -1,8 | 46 | | | | |
| 41 | Mar/17 | 12 | 1603.11 | 1501.07 | 1549.01(-0.09) | 1542.04(-0.59) | 1516.72(-0.37) | 1512.02 | -0.6 | | -18 | 17(0.8) | -50 | [-3] | [-20] | [5] | -81 | -243 | DP | -0.2 | OpenShort | | (-3) | -11 | 14 | 6 | -13 | -1.4,4 | 46 | | 42 | Mar/17 | 11 | 1603.11 | 1501.07 | 1550.36(-0.11) | 1551.12(-0.39) | 1522.34(-0.65) | 1505.03 | -0.6 | | -18 | 16(1.1) | -50 | [-3] | [-26] | [-17] | -97 | -340 | DT | -0.7 | OpenShort | | (-4) | -18 | -12 | -18 | -20 | -1.9,1 | 46 | | 43 | Mar/17 | 10 | 1603.11 | 1501.07 | 1552.06(-0.07) | 1557.23(-0.3) | 1532.25(-0.68) | 1510.78 | -0.6 | | -18 | 15(0.9) | -50 | [-2] | [-25] | [-11] | -89 | -362 | DT | -1 | HoldShort | | (-3) | -19 | 8 | -14 | -20 | -1.8,6 | 46 | | 44 | Mar/17 | 9 | 1603.11 | 1501.07 | 1553.15(-0.08) | 1561.91(-0.29) | 1542.76(-1.03) | 1506.5 | -0.6 | | -18 | 14(1.3) | -50 | [-2] | [-35] | [-48] | -99 | -465 | DT | -1.7 | OpenShort? | | (-3) | -29 | -84 | -32 | -20 | -2.2,6 | 46 | | 45 | Mar/16 | 15 | 1619.75 | 1499.48 | 1554.4(0.06) | 1566.5(-0.03) | 1558.87(-0.54) | 1549.29 | -0.4 | | -21 | 12(0.5) | -50 | [2] | [-17] | [-3] | -44 | -212 | DR | -0.5 | OpenShort? | | (2) | -15 | 18 | -23 | -20 | -0.3,14 | 41 | | | | |
| 46 | Mar/16 | 14 | 1619.75 | 1499.48 | 1553.47(-0.12) | 1567.05(-0.02) | 1567.37(-0.79) | 1540.11 | -0.5 | | -21 | 12(-0.2) | -50 | [-3] | [-26] | [-25] | -47 | -163 | DT | -1.4 | OpenShort | | (1) | -22 | -28 | -40 | -20 | -0.7,21 | 41 | | 47 | Mar/16 | 13 | 1619.75 | 1499.48 | 1555.3(-0.08) | 1567.41(0.05) | 1579.91(-0.15) | 1554.59 | -0.4 | | -21 | 12(-0.1) | -50 | [-2] | [-6] | [-16] | -3 | 43 | DT | -1.3 | OpenShort | | (-2) | -4 | -17 | -29 | -20 | -0,47 | 41 | | 48 | Mar/16 | 12 | 1619.75 | 1499.48 | 1556.52(-0.02) | 1566.57(0.11) | 1582.21(0.07) | 1563.29 | -0.3 | | -21 | 12(0) | -50 | [-1] | [1] | [-17] | 25 | 76 | RG | -0.9 | SmallLong | | (-2) | 2 | -45 | 8 | -20 | 0.3,67 | 41 | | 49 | Mar/16 | 11 | 1619.75 | 1499.48 | 1556.85(0.08) | 1564.91(0.23) | 1581.07(0.44) | 1587.09 | -0.2 | | -21 | 12(0.7) | -30 | [2] | [14] | [5] | 74 | 216 | RG | 0.3 | Wait | | (2) | 13 | -9 | 25 | 20 | 1.5,86 | 41 | | 50 | Mar/16 | 10 | 1619.75 | 1499.48 | 1555.61(0.12) | 1561.27(0.34) | 1574.13(0.47) | 1591.75 | -0.2 | | -21 | 12(0.6) | -25 | [3] | [17] | [3] | 85 | 227 | RG | 0.9 | SmallShort | | (3) | 13 | -21 | 28 | 20 | 1.9,87 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|