BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $48.0400

BEEM Daily Change: 2.64% Daily StdDev 7.98% BEEM EMA_5_Trend: -2.1% 10Minute StdDev: $0

Latest Price : $36.97(2.64%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -0.7

Sample size 25 Avg positive next hour return: 1.42%(52%) Avg negative next hour return: -1.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	14	40.39	42.51	38.95(-1)	37.03(-1.14)	36.08(0.32)	36.38	-0.8	1	49(-3.7)	-35	[-13]	[-9]	[5]	-46	389	DP	0.1	OpenShort	(-12)	4	-22	16	20	-1,29	65
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.03(hourly_sma_10 1.79%) 38.95(hourly_sma_20 7.06%) 40.39(daily_ema_20 11.02%) 42.51(daily_ema_10 16.85%)

2	Mar/25	13	40.39	42.51	39.34(-1)	37.46(-0.81)	35.96(0.01)	37.01	-0.7	1	53(-2.9)	-20	[-13]	[-11]	[14]	-52	382	DP	0.4	OpenShort	(-12)	0	12	15	20	-0.9,21	65
3	Mar/25	12	40.39	42.51	39.74(-1)	37.76(-0.99)	35.96(-0.78)	36.67	-0.7	1	56(-0.9)	-5	[-13]	[-22]	[23]	-68	15	RG	0.2	Wait	(-14)	-10	61	12	3	-1.1,10	65
4	Mar/25	11	40.39	42.51	40.14(-1.15)	38.14(-1.12)	36.24(-2.12)	35.01	-1.1	1	57(2.9)	-50	[-14]	[-40]	[-32]	-95	-674	DT	-0.4	OpenShort	(-16)	-27	-12	1	-20	-1.8,0	65
5	Mar/25	10	40.39	42.51	40.61(-1.08)	38.57(-1.28)	37.02(-2.54)	35.33	-1	1	54(4.4)	-50	[-14]	[-46]	[-33]	-98	-865	DT	-0.6	OpenShort	(-15)	-32	-17	-3	-20	-1.9,0	65

6	Mar/25	9	40.39	42.51	41.05(-0.96)	39.07(-1.26)	37.99(-2.46)	35.8	-0.9	1	50(4.2)	-50	[-12]	[-44]	[-41]	-103	-946	DT	-0.9	HoldShort?	(-14)	-31	-41	-8	-20	-2.1,0	65
7	Mar/24	15	40.67	43.53	41.45(-0.89)	39.57(-0.96)	38.95(-1.57)	36.98	-0.7	2	45(5.2)	-50	[-11]	[-30]	[-36]	-98	-591	DT	-0.9	OpenShort?	(-11)	-20	-38	-11	-20	-1.9,0	65
8	Mar/24	14	40.67	43.53	41.82(-0.64)	39.96(-0.79)	39.57(-1.15)	38.1	-0.5	2	40(3.2)	-50	[-8]	[-23]	[-23]	-90	-548	DT	-0.7	OpenShort	(-10)	-14	-27	-10	-20	-1.8,5	65
9	Mar/24	13	40.67	43.53	42.09(-0.48)	40.28(-0.75)	40.03(-0.23)	38.92	-0.3	2	37(2.6)	-35	[-6]	[-10]	[-18]	-78	-338	DT	-0.6	OpenShort	(-7)	-3	-39	-0	-20	-1.6,12	65
10	Mar/24	12	40.67	43.53	42.29(-0.35)	40.58(-0.72)	40.12(-0.09)	40.14	-0.1	2	34(1.1)	-5	[-4]	[-8]	[1]	-64	-191	RG	0	Wait	(-5)	-1	-15	5	20	-1.2,16	65

11	Mar/24	11	40.67	43.53	42.44(-0.31)	40.87(-0.88)	40.16(-0.07)	40.61	-0	2	33(1)	30	[-4]	[-9]	[19]	-60	-142	RG	0.3	Wait	(-4)	-1	16	15	20	-1.1,18	65
12	Mar/24	10	40.67	43.53	42.57(-0.31)	41.23(-1.14)	40.19(-0.37)	40.1	-0.1	2	32(1.5)	-5	[-4]	[-14]	[3]	-77	-362	RG	-0.1	Wait	(-5)	-5	-9	6	20	-1.5,11	65
13	Mar/24	9	40.67	43.53	42.7(-0.15)	41.71(-1.04)	40.34(-0.46)	40.39	-0.1	2	31(1.1)	25	[-2]	[-14]	[12]	-79	-501	RG	0	Wait?	(-4)	-6	33	5	0	-1.4,6	65
14	Mar/23	15	41.21	43.94	42.76(-0.25)	42.15(-1.16)	40.53(-1.26)	39.37	-0.4	5	30(2.6)	-20	[-3]	[-23]	[-30]	-105	-852	DT	-0.7	HoldShort?	(-4)	-16	-30	-5	-20	-2.2,0	58
15	Mar/23	14	41.21	43.94	42.87(-0.14)	42.64(-0.91)	41.05(-1.3)	40.32	-0.2	5	27(2.3)	-25	[-2]	[-22]	[-22]	-95	-768	DT	-0.5	OpenShort	(-2)	-16	-14	-7	-20	-1.8,0	58

16	Mar/23	13	41.21	43.94	42.93(-0.21)	43.03(-0.69)	41.59(-1.62)	40.77	-0.1	5	25(1.7)	-30	[-3]	[-25]	[-22]	-93	-695	DT	-0.6	OpenShort	(-1)	-20	-3	-17	-20	-1.7,0	58
17	Mar/23	12	41.21	43.94	43.02(-0.3)	43.33(-0.82)	42.27(-1.87)	40.85	-0.1	5	23(1.9)	-35	[-4]	[-29]	[-30]	-91	-664	DT	-1.2	OpenShort	(-3)	-24	-15	-36	-20	-1.8,4	58
18	Mar/23	11	41.21	43.94	43.15(-0.29)	43.69(-0.48)	43.08(-1.58)	41.33	0	5	21(1.3)	-35	[-4]	[-23]	[-36]	-74	-529	DT	-1.6	OpenShort	(-4)	-20	-20	-46	-20	-1.7,19	58
19	Mar/23	10	41.21	43.94	43.28(-0.24)	43.9(-0.23)	43.77(-1.06)	41.97	0.1	5	20(0.9)	-30	[-3]	[-15]	[-38]	-41	-323	DT	-1.8	OpenShort	(-3)	-13	-32	-42	-20	-1.3,42	58
20	Mar/23	9	41.21	43.94	43.38(-0.05)	44(-0.01)	44.24(-0.53)	43.04	0.4	5	19(0)	-30	[-1]	[-7]	[-26]	18	-166	DT	-1.2	OpenShort?	(-2)	-7	-33	-20	-20	-0.3,75	58

21	Mar/22	15	41.4	43.72	43.4(0.12)	44(0.2)	44.48(0.21)	44.18	0.5	4	19(-0.8)	20	[2]	[6]	[-8]	63	110	CR	-0.3	HoldShort?	(1)	3	-20	1	-16	0.8,93	56
22	Mar/22	14	41.4	43.72	43.35(-0.09)	43.91(0.49)	44.38(0.18)	44.86	0.6	4	20(-0.2)	20	[-1]	[7]	[6]	84	482	UR	0.4	SmallShort	(3)	2	1	8	20	1.4,99	56
23	Mar/22	13	41.4	43.72	43.39(-0.01)	43.7(0.74)	44.3(0.62)	44.81	0.6	4	20(0.6)	35	[-0]	[14]	[9]	79	493	UR	0.5	SmallShort	(-1)	8	15	16	20	1.3,96	56
24	Mar/22	12	41.4	43.72	43.39(0.02)	43.38(0.67)	44.03(0.61)	44.31	0.5	4	19(-0.2)	40	[0]	[14]	[3]	61	334	UT	0.3	OpenLong	(-1)	8	3	8	13	0.9,88	56
25	Mar/22	11	41.4	43.72	43.38(-0.05)	43.09(0.62)	43.76(0.52)	44.22	0.5	4	20(0.1)	50	[-1]	[12]	[12]	60	361	UR	0.4	SmallShort	(0)	7	15	19	20	0.8,90	56

26	Mar/22	10	41.4	43.72	43.4(-0.05)	42.83(0.28)	43.53(0.22)	43.72	0.4	4	20(0)	30	[-1]	[6]	[2]	32	171	UR	0.2	SmallShort	(-2)	3	-21	17	20	0.3,74	56
27	Mar/22	9	41.4	43.72	43.42(0.08)	42.71(0.22)	43.44(0.81)	44.44	0.6	4	20(0)	50	[1]	[14]	[32]	36	354	UT	0.9	OpenLong?	(1)	10	30	19	20	1,61	56
28	Mar/19	15	41.67	42.78	43.38(0.11)	42.61(-0.1)	43.09(0.84)	43.44	0.3	2	20(1.4)	50	[1]	[13]	[18]	3	111	UT	0.3	OpenLong?	(-0)	11	13	11	20	0.1,50	52
29	Mar/19	14	41.67	42.78	43.33(-0.18)	42.65(-0.27)	42.73(0.72)	43	0.2	2	18(-0.1)	25	[-2]	[9]	[10]	-19	262	UR	0.2	SmallShort	(1)	9	-2	13	20	-0.3,39	52
30	Mar/19	13	41.67	42.78	43.41(-0.11)	42.76(-0.09)	42.42(0.71)	43.07	0.2	2	18(-0.2)	25	[-1]	[10]	[8]	-21	200	UR	0.6	SmallShort	(-2)	9	-5	24	20	-0.3,37	52

31	Mar/19	12	41.67	42.78	43.46(-0.13)	42.8(0.04)	42.12(0.32)	43.24	0.3	2	18(-0.4)	30	[-2]	[6]	[14]	-30	152	UR	1	SmallShort	(-2)	4	16	23	20	-0.2,25	52
32	Mar/19	11	41.67	42.78	43.52(-0.21)	42.78(-0.69)	41.99(-0.35)	42.71	0.2	2	19(-0.6)	30	[-3]	[-7]	[25]	-57	-74	RG	0.6	Wait	(-3)	-4	33	11	20	-0.7,11	52
33	Mar/19	10	41.67	42.78	43.61(-0.41)	43.08(-0.76)	42.14(-1.02)	41.63	-0	2	19(0.1)	-30	[-5]	[-16]	[-7]	-92	-302	DT	-0.4	HoldShort	(-5)	-13	5	-12	-20	-1.7,1	52
34	Mar/19	9	41.67	42.78	43.79(-0.5)	43.41(-0.6)	42.57(-1.24)	41.46	-0	2	19(0.2)	-50	[-6]	[-18]	[-20]	-98	-343	DT	-1	HoldShort?	(-6)	-15	-3	-24	-20	-2,2	52
35	Mar/18	15	42.06	41.53	44.01(-0.55)	43.67(-0.7)	43.1(-0.87)	41.55	-0.1	-2	19(-2.3)	-50	[-7]	[-15]	[-30]	-90	-242	DT	-1.4	HoldShort?	(-7)	-11	-31	-22	-20	-2.1,13	51

36	Mar/18	14	42.06	41.53	44.25(-0.66)	43.98(-0.34)	43.48(-0.23)	42.58	0.1	-2	21(-2.6)	-50	[-8]	[-5]	[-23]	-56	203	DT	-0.7	OpenShort	(-6)	-3	-26	-9	-20	-1.3,27	51
37	Mar/18	13	42.06	41.53	44.54(-0.55)	44.13(-0.05)	43.58(-1)	43.46	0.2	-2	24(-2.5)	-50	[-7]	[-13]	[-10]	-25	47	DT	-0.1	OpenShort	(-8)	-12	-11	5	-20	-0.7,43	51
38	Mar/18	12	42.06	41.53	44.79(-0.49)	44.15(0.32)	44.02(-0.52)	43.82	0.3	-2	27(-1.9)	-50	[-6]	[-4]	[-12]	-23	130	DT	-0.1	OpenShort	(-7)	-6	-8	6	-20	-0.6,42	51
39	Mar/18	11	42.06	41.53	45.01(-0.45)	44.01(-0.09)	44.25(0.02)	44.11	0.3	-2	28(-1.5)	-20	[-6]	[0]	[9]	-30	243	UR	-0.1	SmallShort	(-6)	0	20	-10	20	-0.5,33	51
40	Mar/18	10	42.06	41.53	45.21(-0.53)	44.05(-0.15)	44.24(-0.54)	43.42	0.2	-2	30(-1.6)	-45	[-7]	[-7]	[-3]	-41	-19	DT	-0.4	OpenShort	(-7)	-7	10	-5	-20	-1,34	51

41	Mar/18	9	42.06	41.53	45.45(-0.65)	44.11(-0.31)	44.48(-0.45)	43.09	0.2	-2	32(-0.7)	-50	[-8]	[-8]	[-32]	-41	1	DT	-0.7	OpenShort?	(-8)	-6	-72	1	-20	-1.2,39	51
42	Mar/17	15	42.45	40.55	45.75(-0.36)	44.25(0.24)	44.68(0.89)	45.66	0.5	-4	32(1.6)	0	[-5]	[13]	[23]	1	547	UR	0.5	SmallShort?	(-5)	11	20	14	20	-0,51	55
43	Mar/17	14	42.45	40.55	45.92(-0.31)	44.14(-0.06)	44.28(1.16)	44.97	0.4	-4	31(-0.6)	10	[-4]	[15]	[22]	-27	365	UR	0.3	SmallShort	(-6)	14	26	12	20	-0.5,36	55
44	Mar/17	13	42.45	40.55	46.06(-0.46)	44.17(-0.4)	43.77(-0.19)	44.08	0.2	-4	31(0)	-35	[-6]	[-5]	[3]	-44	-41	DP	0.1	OpenShort	(-6)	-2	-16	11	20	-1,31	55
45	Mar/17	12	42.45	40.55	46.27(-0.41)	44.35(-0.4)	43.85(0.23)	44.62	0.3	-4	31(-0.1)	-5	[-5]	[1]	[19]	-42	83	UR	0.4	SmallShort	(-5)	3	15	21	20	-0.8,28	55

46	Mar/17	11	42.45	40.55	46.46(-0.47)	44.53(-0.95)	43.75(-0.14)	44.1	0.2	-4	31(0.5)	-20	[-6]	[-7]	[17]	-62	-90	DP	0.2	OpenShort	(-6)	-2	13	8	20	-1.1,16	55
47	Mar/17	10	42.45	40.55	46.68(-0.53)	44.96(-1.01)	43.81(-0.44)	43.67	0.2	-4	31(1.7)	-25	[-7]	[-12]	[16]	-78	-236	DP	-0.1	OpenShort	(-7)	-5	39	7	19	-1.5,10	55
48	Mar/17	9	42.45	40.55	46.93(-0.42)	45.42(-1.29)	44(-1.27)	42.4	-0	-4	29(3.2)	-50	[-5]	[-23]	[-43]	-105	-869	DT	-0.8	HoldShort?	(-9)	-16	-61	-35	-20	-2.3,3	55
49	Mar/16	15	42.81	39.68	47.13(-0.02)	46.01(-0.8)	44.57(-0.6)	44.5	0.2	-9	26(3.7)	-50	[-0]	[-12]	[-6]	-85	-692	DT	-0	OpenShort?	(-2)	-7	12	-28	-20	-1.5,3	48
50	Mar/16	14	42.81	39.68	47.14(-0.37)	46.38(-0.88)	44.84(-1.04)	44.08	0.2	-9	22(2)	-50	[-5]	[-19]	[-22]	-98	-549	DT	-0.5	OpenShort	(-1)	-13	-10	-33	-20	-1.9,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI