BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $30.4200 One month high (close): $48.0400

BEEM Daily Change: 2.64% Daily StdDev 7.98% BEEM EMA_5_Trend: -2.1% 10Minute StdDev: $0

Latest Price : $36.97(2.64%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 2.41%(30%) Avg negative next hour return: -1.92%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	11	40.39	42.51	40.14(-1.15)	38.14(-1.12)	36.24(-2.12)	35.01	-1.1	1	57(2.9)	-50	[-14]	[-40]	[-32]	-95	-678	DT	-0.4	OpenShort	(-16)	-27	-12	1	-20	-1.8,0	65
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.14(hourly_sma_10 8.94%) 40.14(hourly_sma_20 14.65%) 40.39(daily_ema_20 15.37%) 42.51(daily_ema_10 21.42%)

2	Mar/25	10	40.39	42.51	40.61(-1.08)	38.57(-1.28)	37.02(-2.54)	35.33	-1	1	54(4.4)	-50	[-14]	[-46]	[-33]	-98	-868	DT	-0.6	OpenShort	(-15)	-32	-17	-3	-20	-1.9,0	65
3	Mar/25	9	40.39	42.51	41.05(-0.96)	39.07(-1.26)	37.99(-2.46)	35.8	-0.9	1	50(4.2)	-50	[-12]	[-44]	[-41]	-103	-948	DT	-0.9	HoldShort?	(-14)	-31	-41	-8	-20	-2.1,0	65
4	Mar/24	15	40.67	43.53	41.45(-0.89)	39.57(-0.96)	38.95(-1.57)	36.98	-0.7	2	45(5.2)	-50	[-11]	[-30]	[-36]	-98	-594	DT	-0.9	OpenShort?	(-11)	-20	-38	-11	-20	-1.9,0	65
5	Mar/24	14	40.67	43.53	41.82(-0.64)	39.96(-0.79)	39.57(-1.15)	38.1	-0.5	2	40(3.2)	-50	[-8]	[-23]	[-23]	-90	-550	DT	-0.7	OpenShort	(-11)	-14	-27	-10	-20	-1.8,5	65

6	Mar/24	13	40.67	43.53	42.09(-0.48)	40.28(-0.75)	40.03(-0.23)	38.92	-0.3	2	37(2.6)	-35	[-6]	[-11]	[-18]	-78	-342	DT	-0.6	OpenShort	(-7)	-3	-39	-0	-20	-1.6,12	65
7	Mar/24	12	40.67	43.53	42.29(-0.35)	40.58(-0.72)	40.12(-0.09)	40.14	-0.1	2	34(1.1)	-5	[-4]	[-8]	[1]	-64	-194	RG	0	Wait	(-5)	-1	-15	5	20	-1.2,16	65
8	Mar/24	11	40.67	43.53	42.44(-0.31)	40.87(-0.88)	40.16(-0.07)	40.61	-0	2	33(1)	30	[-4]	[-9]	[19]	-60	-145	RG	0.3	Wait	(-4)	-1	16	15	20	-1.1,18	65
9	Mar/24	10	40.67	43.53	42.57(-0.31)	41.23(-1.14)	40.19(-0.37)	40.1	-0.1	2	32(1.5)	-5	[-4]	[-14]	[3]	-77	-364	RG	-0.1	Wait	(-5)	-5	-9	6	20	-1.5,11	65
10	Mar/24	9	40.67	43.53	42.7(-0.15)	41.71(-1.04)	40.34(-0.46)	40.39	-0.1	2	31(1.1)	25	[-2]	[-14]	[12]	-79	-501	RG	0	Wait?	(-4)	-6	34	5	0	-1.4,6	65

11	Mar/23	15	41.21	43.94	42.76(-0.25)	42.15(-1.16)	40.53(-1.26)	39.37	-0.4	5	30(2.6)	-20	[-3]	[-23]	[-30]	-105	-852	DT	-0.7	HoldShort?	(-4)	-16	-31	-5	-20	-2.2,0	58
12	Mar/23	14	41.21	43.94	42.87(-0.14)	42.64(-0.91)	41.05(-1.3)	40.32	-0.2	5	27(2.3)	-25	[-2]	[-22]	[-22]	-95	-767	DT	-0.5	OpenShort	(-2)	-16	-14	-7	-20	-1.8,0	58
13	Mar/23	13	41.21	43.94	42.93(-0.21)	43.03(-0.69)	41.59(-1.62)	40.77	-0.1	5	25(1.7)	-30	[-3]	[-25]	[-22]	-93	-693	DT	-0.6	OpenShort	(-1)	-20	-3	-17	-20	-1.7,0	58
14	Mar/23	12	41.21	43.94	43.02(-0.3)	43.33(-0.82)	42.27(-1.87)	40.85	-0.1	5	23(1.9)	-35	[-4]	[-29]	[-30]	-91	-662	DT	-1.2	OpenShort	(-3)	-24	-15	-36	-20	-1.8,4	58
15	Mar/23	11	41.21	43.94	43.15(-0.29)	43.69(-0.48)	43.08(-1.58)	41.33	0	5	21(1.3)	-35	[-4]	[-23]	[-36]	-74	-528	DT	-1.6	OpenShort	(-4)	-20	-20	-46	-20	-1.7,19	58

16	Mar/23	10	41.21	43.94	43.28(-0.24)	43.9(-0.23)	43.77(-1.06)	41.97	0.1	5	20(0.9)	-30	[-3]	[-15]	[-38]	-41	-323	DT	-1.8	OpenShort	(-3)	-13	-32	-42	-20	-1.3,42	58
17	Mar/23	9	41.21	43.94	43.38(-0.05)	44(-0.01)	44.24(-0.53)	43.04	0.4	5	19(0)	-30	[-1]	[-7]	[-26]	18	-165	DT	-1.2	OpenShort?	(-2)	-7	-33	-20	-20	-0.3,75	58
18	Mar/22	15	41.4	43.72	43.4(0.12)	44(0.2)	44.48(0.21)	44.18	0.5	4	19(-0.8)	20	[2]	[6]	[-8]	63	110	CR	-0.3	HoldShort?	(1)	3	-20	1	-16	0.8,93	56
19	Mar/22	14	41.4	43.72	43.35(-0.09)	43.91(0.49)	44.38(0.18)	44.86	0.6	4	20(-0.2)	20	[-1]	[7]	[6]	84	481	UR	0.4	SmallShort	(3)	2	1	8	20	1.4,99	56
20	Mar/22	13	41.4	43.72	43.39(-0.01)	43.7(0.74)	44.3(0.62)	44.81	0.6	4	20(0.6)	35	[-0]	[14]	[9]	79	492	UR	0.5	SmallShort	(-1)	8	15	16	20	1.3,96	56

21	Mar/22	12	41.4	43.72	43.39(0.02)	43.38(0.67)	44.03(0.61)	44.31	0.5	4	19(-0.2)	40	[0]	[14]	[3]	61	333	UT	0.3	OpenLong	(-1)	8	3	8	13	0.9,88	56
22	Mar/22	11	41.4	43.72	43.38(-0.05)	43.09(0.62)	43.76(0.52)	44.22	0.5	4	20(0.1)	50	[-1]	[12]	[12]	60	359	UR	0.4	SmallShort	(0)	7	15	19	20	0.8,90	56
23	Mar/22	10	41.4	43.72	43.4(-0.05)	42.83(0.28)	43.53(0.22)	43.72	0.4	4	20(0)	30	[-1]	[6]	[2]	32	170	UR	0.2	SmallShort	(-2)	3	-21	17	20	0.3,74	56
24	Mar/22	9	41.4	43.72	43.42(0.08)	42.71(0.22)	43.44(0.81)	44.44	0.6	4	20(0)	50	[1]	[14]	[32]	36	353	UT	0.9	OpenLong?	(1)	10	30	19	20	1,61	56
25	Mar/19	15	41.67	42.78	43.38(0.11)	42.61(-0.1)	43.09(0.84)	43.44	0.3	2	20(1.4)	50	[1]	[13]	[18]	3	110	UT	0.3	OpenLong?	(-0)	11	13	11	20	0.1,50	52

26	Mar/19	14	41.67	42.78	43.33(-0.18)	42.65(-0.27)	42.73(0.72)	43	0.2	2	18(-0.1)	25	[-2]	[9]	[10]	-19	259	UR	0.2	SmallShort	(1)	9	-2	13	20	-0.3,39	52
27	Mar/19	13	41.67	42.78	43.41(-0.11)	42.76(-0.09)	42.42(0.71)	43.07	0.2	2	18(-0.2)	25	[-1]	[10]	[8]	-21	197	UR	0.6	SmallShort	(-2)	9	-5	24	20	-0.3,37	52
28	Mar/19	12	41.67	42.78	43.46(-0.13)	42.8(0.04)	42.12(0.32)	43.24	0.3	2	18(-0.4)	30	[-2]	[6]	[14]	-30	150	UR	1	SmallShort	(-2)	4	16	23	20	-0.2,25	52
29	Mar/19	11	41.67	42.78	43.52(-0.21)	42.78(-0.69)	41.99(-0.35)	42.71	0.2	2	19(-0.6)	30	[-3]	[-7]	[25]	-57	-74	RG	0.6	Wait	(-3)	-4	34	11	20	-0.7,11	52
30	Mar/19	10	41.67	42.78	43.61(-0.41)	43.08(-0.76)	42.14(-1.02)	41.63	-0	2	19(0.1)	-30	[-5]	[-16]	[-7]	-92	-304	DT	-0.4	HoldShort	(-5)	-13	5	-12	-20	-1.7,1	52

31	Mar/19	9	41.67	42.78	43.79(-0.5)	43.41(-0.6)	42.57(-1.24)	41.46	-0	2	19(0.2)	-50	[-6]	[-18]	[-20]	-98	-345	DT	-1	HoldShort?	(-6)	-15	-3	-24	-20	-2,2	52
32	Mar/18	15	42.06	41.53	44.01(-0.55)	43.67(-0.7)	43.1(-0.87)	41.55	-0.1	-2	19(-2.3)	-50	[-7]	[-15]	[-30]	-90	-244	DT	-1.4	HoldShort?	(-7)	-11	-31	-22	-20	-2.1,13	51
33	Mar/18	14	42.06	41.53	44.25(-0.66)	43.98(-0.34)	43.48(-0.23)	42.58	0.1	-2	21(-2.6)	-50	[-8]	[-5]	[-23]	-56	198	DT	-0.7	OpenShort	(-6)	-3	-26	-9	-20	-1.3,27	51
34	Mar/18	13	42.06	41.53	44.54(-0.55)	44.13(-0.05)	43.58(-1)	43.46	0.2	-2	24(-2.5)	-50	[-7]	[-13]	[-10]	-25	45	DT	-0.1	OpenShort	(-8)	-12	-11	5	-20	-0.7,43	51
35	Mar/18	12	42.06	41.53	44.79(-0.49)	44.15(0.32)	44.02(-0.52)	43.82	0.3	-2	27(-1.9)	-50	[-6]	[-4]	[-12]	-23	127	DT	-0.1	OpenShort	(-7)	-6	-9	6	-20	-0.6,42	51

36	Mar/18	11	42.06	41.53	45.01(-0.45)	44.01(-0.09)	44.25(0.02)	44.11	0.3	-2	28(-1.5)	-20	[-6]	[0]	[9]	-30	240	UR	-0.1	SmallShort	(-6)	0	21	-10	20	-0.5,33	51
37	Mar/18	10	42.06	41.53	45.21(-0.53)	44.05(-0.15)	44.24(-0.54)	43.42	0.2	-2	30(-1.6)	-45	[-7]	[-7]	[-3]	-41	-22	DT	-0.4	OpenShort	(-7)	-7	10	-5	-20	-1,34	51
38	Mar/18	9	42.06	41.53	45.45(-0.65)	44.11(-0.31)	44.48(-0.45)	43.09	0.2	-2	32(-0.7)	-50	[-8]	[-8]	[-33]	-41	-3	DT	-0.7	OpenShort?	(-8)	-6	-73	1	-20	-1.2,39	51
39	Mar/17	15	42.45	40.55	45.75(-0.36)	44.25(0.24)	44.68(0.89)	45.66	0.5	-4	32(1.6)	0	[-5]	[13]	[23]	1	543	UR	0.5	SmallShort?	(-5)	11	20	14	20	-0,51	55
40	Mar/17	14	42.45	40.55	45.92(-0.31)	44.14(-0.06)	44.28(1.16)	44.97	0.4	-4	31(-0.6)	10	[-4]	[15]	[22]	-27	361	UR	0.3	SmallShort	(-6)	14	26	12	20	-0.5,36	55

41	Mar/17	13	42.45	40.55	46.06(-0.46)	44.17(-0.4)	43.77(-0.19)	44.08	0.2	-4	31(0)	-35	[-6]	[-5]	[3]	-44	-45	DP	0.1	OpenShort	(-6)	-2	-16	11	20	-1,31	55
42	Mar/17	12	42.45	40.55	46.27(-0.41)	44.35(-0.4)	43.85(0.23)	44.62	0.3	-4	31(-0.1)	-5	[-5]	[1]	[19]	-42	79	UR	0.4	SmallShort	(-5)	3	15	21	20	-0.8,28	55
43	Mar/17	11	42.45	40.55	46.46(-0.47)	44.53(-0.95)	43.75(-0.14)	44.1	0.2	-4	31(0.5)	-20	[-6]	[-7]	[17]	-62	-93	DP	0.2	OpenShort	(-6)	-2	13	8	20	-1.1,16	55
44	Mar/17	10	42.45	40.55	46.68(-0.53)	44.96(-1.01)	43.81(-0.44)	43.67	0.2	-4	31(1.7)	-25	[-7]	[-12]	[16]	-78	-239	DP	-0.1	OpenShort	(-7)	-5	39	7	19	-1.5,10	55
45	Mar/17	9	42.45	40.55	46.93(-0.42)	45.42(-1.29)	44(-1.27)	42.4	-0	-4	29(3.2)	-50	[-5]	[-23]	[-37]	-105	-870	DT	-0.8	HoldShort?	(-9)	-16	-61	-2	-20	-2.3,3	55

46	Mar/16	15	42.81	39.68	47.13(-0.02)	46.01(-0.8)	44.57(-0.6)	44.5	0.2	-9	26(3.7)	-40	[-0]	[-12]	[0]	-85	-691	DT	-0	OpenShort?	(-3)	-7	12	5	-20	-1.5,3	48
47	Mar/16	14	42.81	39.68	47.14(-0.37)	46.38(-0.88)	44.84(-1.04)	44.08	0.2	-9	22(2)	-50	[-5]	[-19]	[-17]	-98	-550	DT	-0.5	OpenShort	(-1)	-13	-10	-6	-20	-1.9,0	48
48	Mar/16	13	42.81	39.68	47.31(-0.24)	46.79(-0.97)	45.31(-1.72)	44.41	0.2	-9	20(1.3)	-50	[-3]	[-27]	[-20]	-98	-795	DT	-0.6	OpenShort	(-5)	-21	-6	-33	-20	-1.9,0	48
49	Mar/16	12	42.81	39.68	47.42(-0.12)	47.25(-0.92)	46.1(-1.57)	44.63	0.2	-9	19(0.4)	-50	[-2]	[-25]	[-27]	-100	-844	DT	-1.1	CloseShort	(-3)	-19	-17	-33	-20	-2,0	48
50	Mar/16	11	42.81	39.68	47.48(0.03)	47.69(-0.56)	46.84(-1.3)	45.21	0.3	-9	19(-1.6)	-50	[0]	[-19]	[-30]	-80	-820	DR	-1.2	HoldShort	(-1)	-16	-19	-27	-20	-1.7,13	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI