|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $26.3800 One month high (close): $32.5800
BBBY Daily Change: 4.27% Daily StdDev 9.57% BBBY EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $28.95(4.27%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 29.68 | 30.56 | 29.54(-0.47) | 28.5(-0.26) | 28.34(0.41) | 28.59 | -0.6 | | 3 | 73(-0.2) | 25 | [-5] | [2] | [6] | -39 | 248 | UR | 0.2 | SmallShort | | (-6) | 4 | -7 | 16 | 20 | -0.8,31 | 55 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -1.54%(54%)
Daily Trend: %
Up Forces: 29.68(daily_ema_20 3.81%)
Down Forces: 28.5(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 29.54(hourly_sma_20 3.32%) 30.56(weak_daily_ema_10 6.89%)
|
| | | 2 | Mar/25 | 12 | 29.68 | 30.56 | 29.68(-0.35) | 28.57(-0.36) | 28.22(0.11) | 28.79 | -0.5 | | 3 | 73(0.4) | 35 | [-4] | [-2] | [17] | -47 | 79 | RG | 0.5 | Wait | | (-5) | 1 | 11 | 17 | 20 | -0.7,21 | 55 | | 3 | Mar/25 | 11 | 29.68 | 30.56 | 29.78(-0.36) | 28.67(-0.51) | 28.19(-0.23) | 28.5 | -0.7 | | 3 | 73(1.5) | 35 | [-4] | [-6] | [12] | -65 | -128 | RG | 0.3 | Wait | | (-4) | -2 | 19 | 12 | 20 | -1,10 | 55 | | 4 | Mar/25 | 10 | 29.68 | 30.56 | 29.89(-0.43) | 28.82(-0.72) | 28.25(-0.66) | 28.01 | -1 | | 3 | 71(3.5) | 5 | [-5] | [-12] | [-0] | -88 | -365 | RG | -0.2 | Wait | | (-5) | -7 | 8 | 2 | -20 | -1.6,2 | 55 | | 5 | Mar/25 | 9 | 29.68 | 30.56 | 30.02(-0.52) | 29.03(-0.98) | 28.44(-0.79) | 27.8 | -1.1 | | 3 | 68(3.9) | -20 | [-5] | [-15] | [-10] | -98 | -428 | DT | -0.6 | OpenShort? | | (-5) | -8 | -8 | -1 | -20 | -1.9,0 | 55 | | | | |
| 6 | Mar/24 | 15 | 29.58 | 30.57 | 30.18(-0.6) | 29.32(-0.91) | 28.67(-0.87) | 28.02 | -0.9 | | 2 | 64(6.1) | -40 | [-6] | [-16] | [-17] | -100 | -342 | DT | -0.6 | HoldShort? | | (-6) | -9 | -22 | -1 | -20 | -2,0 | 51 | | 7 | Mar/24 | 14 | 29.58 | 30.57 | 30.36(-0.51) | 29.59(-0.67) | 28.92(-0.81) | 28.62 | -0.6 | | 2 | 58(2.8) | -20 | [-5] | [-14] | [-9] | -93 | -268 | DT | -0.3 | OpenShort | | (-6) | -8 | -7 | 4 | -20 | -1.7,0 | 51 | | 8 | Mar/24 | 13 | 29.58 | 30.57 | 30.52(-0.46) | 29.79(-0.75) | 29.16(-0.75) | 28.82 | -0.4 | | 2 | 55(2.7) | -15 | [-5] | [-13] | [-6] | -95 | -286 | DT | -0.4 | OpenShort | | (-5) | -8 | -4 | 3 | -20 | -1.8,0 | 51 | | 9 | Mar/24 | 12 | 29.58 | 30.57 | 30.66(-0.48) | 30.01(-0.91) | 29.38(-0.82) | 28.93 | -0.4 | | 2 | 52(3.8) | -15 | [-5] | [-15] | [-5] | -98 | -286 | DT | -0.5 | OpenShort | | (-5) | -9 | -0 | 1 | -20 | -1.9,0 | 51 | | 10 | Mar/24 | 11 | 29.58 | 30.57 | 30.81(-0.46) | 30.29(-0.94) | 29.62(-1.17) | 28.94 | -0.4 | | 2 | 48(5.9) | -35 | [-5] | [-19] | [-15] | -105 | -440 | DT | -0.8 | HoldShort | | (-6) | -12 | -13 | -2 | -20 | -2.2,0 | 51 | | | | |
| 11 | Mar/24 | 10 | 29.58 | 30.57 | 30.95(-0.38) | 30.58(-0.67) | 29.97(-0.95) | 29.3 | -0.2 | | 2 | 43(5.9) | -30 | [-4] | [-15] | [-19] | -105 | -397 | DT | -0.9 | HoldShort | | (-4) | -10 | -17 | -4 | -20 | -2.2,0 | 51 | | 12 | Mar/24 | 9 | 29.58 | 30.57 | 31.07(-0.17) | 30.79(-0.33) | 30.26(-0.54) | 29.79 | 0.1 | | 2 | 37(3.3) | -5 | [-2] | [-8] | [-15] | -100 | -372 | RG | -0.7 | Wait? | | (-3) | -6 | -5 | -10 | -20 | -2,0 | 51 | | 13 | Mar/23 | 15 | 29.59 | 30.68 | 31.12(-0.12) | 30.89(-0.22) | 30.42(-0.75) | 29.94 | 0.2 | | 4 | 33(5.3) | -5 | [-1] | [-9] | [-18] | -98 | -456 | RG | -0.8 | SmallLong? | | (-2) | -8 | -7 | -12 | -20 | -2,2 | 55 | | 14 | Mar/23 | 14 | 29.59 | 30.68 | 31.16(-0.19) | 30.96(-0.15) | 30.65(-0.97) | 30.14 | 0.3 | | 4 | 28(2.5) | -15 | [-2] | [-11] | [-22] | -94 | -377 | DT | -1 | OpenShort | | (-1) | -10 | -19 | -17 | -20 | -2,6 | 55 | | 15 | Mar/23 | 13 | 29.59 | 30.68 | 31.22(-0.15) | 31.01(-0.08) | 30.95(-0.75) | 30.68 | 0.6 | | 4 | 26(-1.2) | 0 | [-2] | [-8] | [-9] | -71 | -208 | RG | -0.6 | Wait | | (-1) | -8 | -2 | -26 | -20 | -1.1,7 | 55 | | | | |
| 16 | Mar/23 | 12 | 29.59 | 30.68 | 31.27(-0.22) | 31.03(-0.33) | 31.18(-0.44) | 30.73 | 0.6 | | 4 | 27(-3.8) | 5 | [-2] | [-7] | [-4] | -61 | -57 | RG | -0.9 | SmallLong | | (-1) | -5 | 3 | -33 | 6 | -1.1,17 | 55 | | 17 | Mar/23 | 11 | 29.59 | 30.68 | 31.34(-0.33) | 31.13(-0.35) | 31.32(-0.13) | 30.63 | 0.6 | | 4 | 31(-2.1) | -10 | [-3] | [-4] | [-11] | -42 | 63 | DT | -1.2 | OpenShort | | (-3) | -1 | -15 | -22 | -20 | -1.3,41 | 55 | | 18 | Mar/23 | 10 | 29.59 | 30.68 | 31.44(-0.28) | 31.24(-0.22) | 31.36(0.3) | 31.06 | 0.8 | | 4 | 33(0.4) | 5 | [-3] | [1] | [-5] | 8 | 230 | RG | -0.5 | Wait | | (-3) | 3 | -20 | 11 | -3 | -0.6,73 | 55 | | 19 | Mar/23 | 9 | 29.59 | 30.68 | 31.44(-0) | 31.31(-0.06) | 31.27(0.67) | 31.65 | 1.1 | | 4 | 32(-1) | 45 | [-0] | [7] | [10] | 37 | 210 | UR | 0.6 | SmallShort? | | (-2) | 7 | -7 | 35 | 20 | 0.2,82 | 55 | | 20 | Mar/22 | 15 | 29.4 | 30.69 | 31.53(0.16) | 31.33(0.02) | 31.06(0.56) | 31.85 | 1.3 | | 5 | 33(1.6) | 50 | [2] | [7] | [20] | 23 | 72 | UT | 1.3 | OpenLong? | | (0) | 6 | 15 | 34 | 20 | 0.5,60 | 65 | | | | |
| 21 | Mar/22 | 14 | 29.4 | 30.69 | 31.48(0.06) | 31.33(-0.05) | 30.89(-0.19) | 31.4 | 1 | | 5 | 32(-0.6) | 40 | [1] | [-2] | [11] | -26 | -134 | RG | 0.8 | SmallShort | | (1) | -2 | 19 | 12 | 20 | -0.1,27 | 65 | | 22 | Mar/22 | 13 | 29.4 | 30.69 | 31.46(-0.01) | 31.35(-0.02) | 30.95(-0.55) | 30.85 | 0.7 | | 5 | 32(-1) | 20 | [-0] | [-5] | [-7] | -68 | -323 | RG | -0.2 | Wait | | (-0) | -6 | 9 | -12 | -20 | -1,7 | 65 | | 23 | Mar/22 | 12 | 29.4 | 30.69 | 31.46(0) | 31.35(0) | 31.12(-0.73) | 30.59 | 0.6 | | 5 | 33(0.2) | -5 | [0] | [-7] | [-19] | -78 | -460 | DR | -0.8 | HoldShort | | (-0) | -8 | -1 | -30 | -20 | -1.3,5 | 65 | | 24 | Mar/22 | 11 | 29.4 | 30.69 | 31.46(-0) | 31.36(-0.22) | 31.35(-0.78) | 30.62 | 0.6 | | 5 | 33(0) | 0 | [-0] | [-9] | [-17] | -61 | -468 | DR | -1.1 | OpenShort | | (0) | -8 | -12 | -26 | -20 | -1.3,22 | 65 | | 25 | Mar/22 | 10 | 29.4 | 30.69 | 31.46(0.05) | 31.43(-0.21) | 31.6(-0.52) | 30.97 | 0.8 | | 5 | 33(-1.1) | 10 | [1] | [-6] | [-16] | -31 | -340 | DR | -1 | OpenShort | | (1) | -5 | -25 | -17 | -20 | -0.8,39 | 65 | | | | |
| 26 | Mar/22 | 9 | 29.4 | 30.69 | 31.44(0.18) | 31.5(-0.13) | 31.76(0.05) | 31.72 | 1.2 | | 5 | 34(0.2) | 45 | [2] | [1] | [5] | 11 | -80 | UT | -0.1 | OpenLong? | | (2) | 1 | 1 | -5 | 20 | 0.4,51 | 65 | | 27 | Mar/19 | 15 | 29.13 | 30.6 | 31.38(0.06) | 31.54(-0.34) | 31.74(0.47) | 31.7 | 1.3 | | 6 | 34(-0.1) | 50 | [1] | [5] | [9] | 17 | 157 | UT | -0.1 | OpenLong? | | (2) | 5 | -1 | 2 | 20 | 0.5,54 | 64 | | 28 | Mar/19 | 14 | 29.13 | 30.6 | 31.36(0.09) | 31.65(-0.31) | 31.59(0.7) | 31.74 | 1.3 | | 6 | 34(0) | 35 | [1] | [7] | [6] | 21 | 205 | UT | 0.2 | OpenLong | | (1) | 7 | -4 | 10 | 20 | 0.6,56 | 64 | | 29 | Mar/19 | 13 | 29.13 | 30.6 | 31.33(0.15) | 31.75(0.06) | 31.37(0.34) | 31.86 | 1.4 | | 6 | 34(0.6) | 40 | [2] | [6] | [6] | 25 | 104 | UT | 0.7 | OpenLong | | (1) | 4 | 2 | 23 | 20 | 0.8,55 | 64 | | 30 | Mar/19 | 12 | 29.13 | 30.6 | 31.28(0.08) | 31.73(0.3) | 31.26(0.1) | 31.8 | 1.4 | | 6 | 33(0.5) | 25 | [1] | [4] | [0] | 12 | 123 | UT | 0.8 | OpenLong | | (1) | 1 | 6 | 19 | -20 | 0.8,42 | 64 | | | | |
| 31 | Mar/19 | 11 | 29.13 | 30.6 | 31.26(0.08) | 31.64(0.2) | 31.23(-0.35) | 31.62 | 1.3 | | 6 | 33(0.2) | 25 | [1] | [-1] | [4] | -10 | -41 | RG | 0.6 | Wait | | (1) | -4 | 24 | -5 | -20 | 0.6,25 | 64 | | 32 | Mar/19 | 10 | 29.13 | 30.6 | 31.24(-0.07) | 31.58(0.03) | 31.34(-1.15) | 30.93 | 0.9 | | 6 | 33(0.2) | -5 | [-1] | [-11] | [-12] | -43 | -318 | RG | -0.6 | Wait | | (-0) | -12 | 10 | -27 | -20 | -0.5,20 | 64 | | 33 | Mar/19 | 9 | 29.13 | 30.6 | 31.26(-0.11) | 31.57(0.03) | 31.71(-1.29) | 30.63 | 0.8 | | 6 | 33(0.2) | -15 | [-1] | [-12] | [-31] | -44 | -408 | DT | -1.7 | OpenShort? | | (-2) | -14 | -24 | -38 | -20 | -1,31 | 64 | | 34 | Mar/18 | 15 | 28.85 | 30.25 | 31.3(-0.07) | 31.56(0.22) | 32.13(-0.22) | 31.34 | 1.3 | | 5 | 32(-1.6) | -10 | [-1] | [-0] | [-17] | 6 | 20 | DT | -1.3 | OpenShort? | | (0) | -2 | -10 | -32 | -20 | 0.1,53 | 65 | | 35 | Mar/18 | 14 | 28.85 | 30.25 | 31.32(-0.07) | 31.49(0.31) | 32.2(0.5) | 31.64 | 1.5 | | 5 | 34(-0.8) | 10 | [-1] | [7] | [-10] | 37 | 289 | RG | -0.9 | SmallLong | | (-1) | 5 | -17 | -14 | -20 | 0.5,74 | 65 | | | | |
| 36 | Mar/18 | 13 | 28.85 | 30.25 | 31.34(0.01) | 31.39(0.53) | 32.04(0.7) | 32.16 | 1.7 | | 5 | 35(-1) | 25 | [0] | [11] | [0] | 71 | 421 | UT | 0.2 | OpenLong | | (0) | 7 | -20 | 16 | 20 | 1.2,91 | 65 | | 37 | Mar/18 | 12 | 28.85 | 30.25 | 31.34(0.06) | 31.23(0.51) | 31.82(1.22) | 32.77 | 2.1 | | 5 | 36(2.8) | 50 | [1] | [16] | [27] | 103 | 706 | UT | 1.4 | HoldLong | | (1) | 13 | 1 | 47 | 20 | 2.1,100 | 65 | | 38 | Mar/18 | 11 | 28.85 | 30.25 | 31.32(0.1) | 31.07(0.5) | 31.44(1.44) | 32.73 | 2 | | 5 | 33(3.8) | 50 | [1] | [19] | [40] | 80 | 715 | UT | 2.1 | OpenLong | | (0) | 15 | 34 | 41 | 20 | 2.2,75 | 65 | | 39 | Mar/18 | 10 | 28.85 | 30.25 | 31.29(0.01) | 30.91(0.25) | 31(0.72) | 31.72 | 1.5 | | 5 | 29(-0.6) | 50 | [0] | [10] | [24] | 23 | 310 | UT | 1.3 | OpenLong | | (-1) | 8 | 31 | 28 | 20 | 0.8,53 | 65 | | 40 | Mar/18 | 9 | 28.85 | 30.25 | 31.29(-0.17) | 30.83(-0.15) | 30.78(0.12) | 30.83 | 1 | | 5 | 30(0.1) | 30 | [-2] | [1] | [1] | -39 | 48 | UR | 0.1 | SmallShort? | | (-1) | 1 | -8 | 12 | 20 | -0.8,31 | 65 | | | | |
| 41 | Mar/17 | 15 | 28.62 | 30.04 | 31.34(0.02) | 30.88(-0.04) | 30.74(0.35) | 31.05 | 1.3 | | 5 | 30(-2.7) | 40 | [0] | [4] | [8] | -42 | -24 | UT | 0.5 | OpenLong? | | (-2) | 4 | 6 | 9 | 20 | -0.5,21 | 67 | | 42 | Mar/17 | 14 | 28.62 | 30.04 | 31.33(0.1) | 30.89(-0.2) | 30.63(-0.25) | 30.87 | 1.2 | | 5 | 32(-1.4) | 50 | [1] | [-3] | [7] | -60 | -311 | RG | 0.4 | Wait | | (0) | -3 | 12 | 2 | 20 | -0.8,10 | 67 | | 43 | Mar/17 | 13 | 28.62 | 30.04 | 31.3(0.03) | 30.95(-0.26) | 30.71(-0.4) | 30.52 | 1 | | 5 | 34(-0.3) | 25 | [0] | [-5] | [-6] | -75 | -382 | DR | -0.3 | HoldShort | | (1) | -4 | -4 | -6 | -20 | -1.2,5 | 67 | | 44 | Mar/17 | 12 | 28.62 | 30.04 | 31.29(0.03) | 31.03(-0.4) | 30.83(-0.18) | 30.63 | 1.1 | | 5 | 34(-0.3) | 35 | [0] | [-3] | [-3] | -70 | -286 | DR | -0.3 | OpenShort | | (0) | -2 | -1 | -17 | -3 | -1,5 | 67 | | 45 | Mar/17 | 11 | 28.62 | 30.04 | 31.28(0.02) | 31.15(-0.45) | 30.89(-0.39) | 30.65 | 1.1 | | 5 | 34(-2.4) | 30 | [0] | [-6] | [-3] | -65 | -313 | DR | -0.4 | OpenShort | | (1) | -4 | 5 | -16 | -20 | -1,10 | 67 | | | | |
| 46 | Mar/17 | 10 | 28.62 | 30.04 | 31.27(0.08) | 31.29(-0.5) | 31.01(-0.46) | 30.51 | 1 | | 5 | 37(-5.1) | 10 | [1] | [-6] | [-16] | -56 | -429 | DR | -0.7 | OpenShort | | (-0) | -5 | -25 | -15 | -20 | -1.1,22 | 67 | | 47 | Mar/17 | 9 | 28.62 | 30.04 | 31.25(0.32) | 31.45(-0.37) | 31.15(-0.14) | 31.24 | 1.4 | | 5 | 42(-9.3) | 45 | [3] | [-2] | [2] | -18 | -350 | RG | 0.1 | Wait? | | (2) | -2 | 3 | -9 | 20 | -0,32 | 67 | | 48 | Mar/16 | 15 | 28.4 | 29.86 | 31.15(0.42) | 31.57(-0.28) | 31.19(-0.11) | 31.15 | 1.5 | | 5 | 51(-8.7) | 50 | [4] | [-0] | [-1] | -17 | -445 | DR | -0 | OpenShort? | | (3) | -1 | 9 | -6 | -20 | 0,33 | 63 | | 49 | Mar/16 | 14 | 28.4 | 29.86 | 31.02(0.37) | 31.66(-0.26) | 31.23(-0.6) | 30.9 | 1.4 | | 5 | 60(-5.6) | 20 | [4] | [-6] | [-13] | -11 | -560 | DR | -0.3 | OpenShort | | (4) | -6 | -12 | -4 | -20 | -0.1,42 | 63 | | 50 | Mar/16 | 13 | 28.4 | 29.86 | 30.91(0.44) | 31.74(-0.22) | 31.42(-0.48) | 31.27 | 1.6 | | 5 | 65(-4.9) | 25 | [5] | [-4] | [-4] | 9 | -438 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | 3 | -20 | 0.3,51 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|