Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BBBY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)


One month low (close): $26.3800      One month high (close): $32.5800

BBBY Daily Change: 4.27%   Daily StdDev 9.57%   BBBY EMA_5_Trend: -1.28%   10Minute StdDev: $0

Latest Price :  $28.95(4.27%)

Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)  

BBBY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.28%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 1.1%(44%)   Avg negative next hour return: -0.93%(56%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2511   29.68  30.56  29.78(-0.36 28.67(-0.51 28.19(-0.2328.5-0.7    373(1.5)35[-4][-6][12]-65-128RG0.3Wait    (-4)-2191220-1,1055

Daily Trend: %
Up Forces: 29.68(daily_ema_20 4.14%)  
Down Forces:
Support Levels:
Resistance Levels: 28.67(hourly_sma_10 0.6%)   29.78(hourly_sma_20 4.49%)   30.56(weak_daily_ema_10 7.23%)  
 
2Mar/2510   29.68  30.56  29.89(-0.43 28.82(-0.72 28.25(-0.6628.01-1    371(3.5)5[-5][-12][-0]-88-365RG-0.2Wait    (-5)-782-20-1.6,255
3Mar/259   29.68  30.56  30.02(-0.52 29.03(-0.98 28.44(-0.7927.8-1.1    368(3.9)-20[-5][-15][-10]-98-428DT-0.6OpenShort?    (-5)-8-8-1-20-1.9,055
4Mar/2415   29.58  30.57  30.18(-0.6 29.32(-0.91 28.67(-0.8728.02-0.9    264(6.1)-40[-6][-16][-17]-100-342DT-0.6HoldShort?    (-6)-9-22-1-20-2,051
5Mar/2414   29.58  30.57  30.36(-0.51 29.59(-0.67 28.92(-0.8128.62-0.6    258(2.8)-20[-5][-14][-9]-93-268DT-0.3OpenShort    (-6)-8-74-20-1.7,051
 
6Mar/2413   29.58  30.57  30.52(-0.46 29.79(-0.75 29.16(-0.7528.82-0.4    255(2.7)-15[-5][-13][-6]-95-286DT-0.4OpenShort    (-5)-8-43-20-1.8,051
7Mar/2412   29.58  30.57  30.66(-0.48 30.01(-0.91 29.38(-0.8228.93-0.4    252(3.8)-15[-5][-15][-5]-98-286DT-0.5OpenShort    (-5)-9-01-20-1.9,051
8Mar/2411   29.58  30.57  30.81(-0.46 30.29(-0.94 29.62(-1.1728.94-0.4    248(5.9)-35[-5][-19][-15]-105-440DT-0.8HoldShort    (-6)-12-13-2-20-2.2,051
9Mar/2410   29.58  30.57  30.95(-0.38 30.58(-0.67 29.97(-0.9529.3-0.2    243(5.9)-30[-4][-15][-19]-105-397DT-0.9HoldShort    (-4)-10-17-4-20-2.2,051
10Mar/249   29.58  30.57  31.07(-0.17 30.79(-0.33 30.26(-0.5429.790.1    237(3.3)-5[-2][-8][-15]-100-372RG-0.7Wait?    (-3)-6-5-10-20-2,051
 
11Mar/2315   29.59  30.68  31.12(-0.12 30.89(-0.22 30.42(-0.7529.940.2    433(5.3)-5[-1][-9][-18]-98-456RG-0.8SmallLong?    (-2)-8-7-12-20-2,255
12Mar/2314   29.59  30.68  31.16(-0.19 30.96(-0.15 30.65(-0.9730.140.3    428(2.5)-15[-2][-11][-22]-94-377DT-1OpenShort    (-1)-10-19-17-20-2,655
13Mar/2313   29.59  30.68  31.22(-0.15 31.01(-0.08 30.95(-0.7530.680.6    426(-1.2)0[-2][-8][-9]-71-208RG-0.6Wait    (-1)-8-2-26-20-1.1,755
14Mar/2312   29.59  30.68  31.27(-0.22 31.03(-0.33 31.18(-0.4430.730.6    427(-3.8)5[-2][-7][-4]-61-57RG-0.9SmallLong    (-1)-53-336-1.1,1755
15Mar/2311   29.59  30.68  31.34(-0.33 31.13(-0.35 31.32(-0.1330.630.6    431(-2.1)-10[-3][-4][-11]-4263DT-1.2OpenShort    (-3)-1-15-22-20-1.3,4155
 
16Mar/2310   29.59  30.68  31.44(-0.28 31.24(-0.22 31.36(0.331.060.8    433(0.4)5[-3][1][-5]8230RG-0.5Wait    (-3)3-2011-3-0.6,7355
17Mar/239   29.59  30.68  31.44(-0)  31.31(-0.06 31.27(0.6731.651.1    432(-1)45[0][7][10]37210UR0.6SmallShort?    (-2)7-735200.2,8255
18Mar/2215   29.4  30.69  31.53(0.16 31.33(0.02 31.06(0.5631.851.3    533(1.6)50[2][7][20]2372UT1.3OpenLong?    (0)61534200.5,6065
19Mar/2214   29.4  30.69  31.48(0.06 31.33(-0.05 30.89(-0.1931.41    532(-0.6)40[1][-2][11]-26-134RG0.8SmallShort    (1)-2191220-0.1,2765
20Mar/2213   29.4  30.69  31.46(-0.01 31.35(-0.02 30.95(-0.5530.850.7    532(-1)20[-0][-5][-7]-68-323RG-0.2Wait    (-0)-69-12-20-1,765
 
21Mar/2212   29.4  30.69  31.46(0)  31.35(0)  31.12(-0.7330.590.6    533(0.2)-5[0][-7][-19]-78-460DR-0.8HoldShort    (-0)-8-1-30-20-1.3,565
22Mar/2211   29.4  30.69  31.46(-0)  31.36(-0.22 31.35(-0.7830.620.6    533(0)0[0][-9][-17]-61-468DR-1.1OpenShort    (0)-8-12-26-20-1.3,2265
23Mar/2210   29.4  30.69  31.46(0.05 31.43(-0.21 31.6(-0.5230.970.8    533(-1.1)10[1][-6][-16]-31-340DR-1OpenShort    (1)-5-25-17-20-0.8,3965
24Mar/229   29.4  30.69  31.44(0.18 31.5(-0.13 31.76(0.0531.721.2    534(0.2)45[2][1][5]11-80UT-0.1OpenLong?    (2)11-5200.4,5165
25Mar/1915   29.13  30.6  31.38(0.06 31.54(-0.34 31.74(0.4731.71.3    634(-0.1)50[1][5][9]17157UT-0.1OpenLong?    (2)5-12200.5,5464
 
26Mar/1914   29.13  30.6  31.36(0.09 31.65(-0.31 31.59(0.731.741.3    634(0)35[1][7][6]21205UT0.2OpenLong    (1)7-410200.6,5664
27Mar/1913   29.13  30.6  31.33(0.15 31.75(0.06 31.37(0.3431.861.4    634(0.6)40[2][6][6]25104UT0.7OpenLong    (1)4223200.8,5564
28Mar/1912   29.13  30.6  31.28(0.08 31.73(0.3 31.26(0.131.81.4    633(0.5)25[1][4][0]12123UT0.8OpenLong    (1)1619-200.8,4264
29Mar/1911   29.13  30.6  31.26(0.08 31.64(0.2 31.23(-0.3531.621.3    633(0.2)25[1][-1][4]-10-41RG0.6Wait    (1)-424-5-200.6,2564
30Mar/1910   29.13  30.6  31.24(-0.07 31.58(0.03 31.34(-1.1530.930.9    633(0.2)-5[-1][-11][-12]-43-318RG-0.6Wait    (-0)-1210-27-20-0.5,2064
 
31Mar/199   29.13  30.6  31.26(-0.11 31.57(0.03 31.71(-1.2930.630.8    633(0.2)-15[-1][-12][-31]-44-408DT-1.7OpenShort?    (-2)-14-24-38-20-1,3164
32Mar/1815   28.85  30.25  31.3(-0.07 31.56(0.22 32.13(-0.2231.341.3    532(-1.6)-10[-1][-0][-17]620DT-1.3OpenShort?    (0)-2-10-32-200.1,5365
33Mar/1814   28.85  30.25  31.32(-0.07 31.49(0.31 32.2(0.531.641.5    534(-0.8)10[-1][7][-10]37289RG-0.9SmallLong    (-1)5-17-14-200.5,7465
34Mar/1813   28.85  30.25  31.34(0.01 31.39(0.53 32.04(0.732.161.7    535(-1)25[0][11][0]71421UT0.2OpenLong    (0)7-2016201.2,9165
35Mar/1812   28.85  30.25  31.34(0.06 31.23(0.51 31.82(1.2232.772.1    536(2.8)50[1][16][27]103706UT1.4HoldLong    (1)13147202.1,10065
 
36Mar/1811   28.85  30.25  31.32(0.1 31.07(0.5 31.44(1.4432.732    533(3.8)50[1][19][40]80715UT2.1OpenLong    (0)153441202.2,7565
37Mar/1810   28.85  30.25  31.29(0.01 30.91(0.25 31(0.7231.721.5    529(-0.6)50[0][10][24]23310UT1.3OpenLong    (-1)83128200.8,5365
38Mar/189   28.85  30.25  31.29(-0.17 30.83(-0.15 30.78(0.1230.831    530(0.1)30[-2][1][1]-3948UR0.1SmallShort?    (-1)1-81220-0.8,3165
39Mar/1715   28.62  30.04  31.34(0.02 30.88(-0.04 30.74(0.3531.051.3    530(-2.7)40[0][4][8]-42-24UT0.5OpenLong?    (-2)46920-0.5,2167
40Mar/1714   28.62  30.04  31.33(0.1 30.89(-0.2 30.63(-0.2530.871.2    532(-1.4)50[1][-3][7]-60-311RG0.4Wait    (0)-312220-0.8,1067
 
41Mar/1713   28.62  30.04  31.3(0.03 30.95(-0.26 30.71(-0.430.521    534(-0.3)25[0][-5][-6]-75-382DR-0.3HoldShort    (1)-4-4-6-20-1.2,567
42Mar/1712   28.62  30.04  31.29(0.03 31.03(-0.4 30.83(-0.1830.631.1    534(-0.3)35[0][-3][-3]-70-286DR-0.3OpenShort    (0)-2-1-17-3-1,567
43Mar/1711   28.62  30.04  31.28(0.02 31.15(-0.45 30.89(-0.3930.651.1    534(-2.4)30[0][-6][-3]-65-313DR-0.4OpenShort    (1)-45-16-20-1,1067
44Mar/1710   28.62  30.04  31.27(0.08 31.29(-0.5 31.01(-0.4630.511    537(-5.1)10[1][-6][-16]-56-429DR-0.7OpenShort    (-0)-5-25-15-20-1.1,2267
45Mar/179   28.62  30.04  31.25(0.32 31.45(-0.37 31.15(-0.1431.241.4    542(-9.3)45[3][-2][2]-18-350RG0.1Wait?    (2)-23-920-0,3267
 
46Mar/1615   28.4  29.86  31.15(0.42 31.57(-0.28 31.19(-0.1131.151.5    551(-8.7)50[4][-0][-2]-17-445DR-0OpenShort?    (3)-19-11-200,3363
47Mar/1614   28.4  29.86  31.02(0.37 31.66(-0.26 31.23(-0.630.91.4    560(-5.6)15[4][-6][-15]-11-560DR-0.3OpenShort    (4)-6-12-15-20-0.1,4263
48Mar/1613   28.4  29.86  30.91(0.44 31.74(-0.22 31.42(-0.4831.271.6    565(-4.9)25[5][-4][-4]9-438DR-0.1OpenShort    (5)-523-200.3,5163
49Mar/1612   28.4  29.86  30.78(0.46 31.81(0.11 31.57(-0.5431.221.5    570(-4)15[5][-3][-15]15-447DR-0.3OpenShort    (5)-6-75-200.3,5763
50Mar/1611   28.4  29.86  30.64(0.49 31.78(0.41 31.74(-0.6331.431.7    574(-1.4)25[5][-2][-9]33-383DR-0.2OpenShort    (5)-7411-200.6,6863
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA