ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $89.1300 One month high (close): $98.7750

ATVI Daily Change: 0.22% Daily StdDev 2.15% ATVI EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $91(0.22%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	10	92.46	91.52	91.37(-0.12)	90.72(-0.22)	90.61(-0.27)	89.85	-1.1	-6	32(3.7)	-50	[-6]	[-20]	[-11]	-92	-118	DT	-1	OpenShort	(-6)	-13	-16	-23	-20	-2.1,11	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.72(hourly_sma_10 0.97%) 91.37(hourly_sma_20 1.69%) 91.52(daily_ema_10 1.86%) 92.46(daily_ema_20 2.9%)

2	Mar/25	9	92.46	91.52	91.48(-0.08)	90.92(-0.19)	90.86(-0.2)	90.15	-1	-6	28(3)	-50	[-4]	[-16]	[-16]	-72	-121	DT	-1.1	OpenShort?	(-5)	-9	-38	-12	-14	-2,28	46
3	Mar/24	15	92.66	91.72	91.55(-0.02)	91.1(-0.11)	91.04(0.15)	90.88	-0.8	-6	25(1)	-25	[-1]	[4]	[-5]	-40	-13	RG	-0.3	Wait?	(-2)	7	-18	2	7	-1.2,40	49
4	Mar/24	14	92.66	91.72	91.57(0.01)	91.2(-0.11)	90.91(0.16)	91.22	-0.6	-6	24(0)	-10	[1]	[4]	[8]	-22	-11	RG	0.5	Wait	(0)	7	13	12	20	-0.6,43	49
5	Mar/24	13	92.66	91.72	91.56(-0.02)	91.3(-0.13)	90.76(-0.07)	90.97	-0.7	-6	24(0.5)	-25	[-1]	[-7]	[2]	-35	-58	DP	0.4	OpenShort	(0)	-3	-5	23	0	-1,40	49

6	Mar/24	12	92.66	91.72	91.58(-0.01)	91.42(-0.08)	90.83(-0.16)	91.07	-0.7	-6	24(-0.1)	-25	[-1]	[-10]	[1]	-45	-89	DP	0.4	OpenShort	(-1)	-7	0	11	-8	-0.9,28	49
7	Mar/24	11	92.66	91.72	91.59(0.01)	91.49(-0.09)	90.98(-0.19)	91.06	-0.7	-6	24(-0.1)	-5	[1]	[-11]	[11]	-59	-117	RG	0.1	Wait	(-1)	-9	44	-12	-17	-0.9,14	49
8	Mar/24	10	92.66	91.72	91.58(-0.05)	91.58(-0.2)	91.15(-0.38)	90.22	-1	-6	24(1.9)	-50	[-2]	[-23]	[-17]	-104	-194	DT	-1.6	HoldShort	(-2)	-18	-14	-44	-20	-2.4,6	49
9	Mar/24	9	92.66	91.72	91.62(-0.01)	91.76(-0.18)	91.5(-0.38)	90.48	-0.9	-6	22(1.6)	-50	[-1]	[-22]	[-26]	-77	-202	DT	-2	OpenShort?	(-1)	-18	-42	-41	-20	-2.2,28	49
10	Mar/23	15	92.9	91.78	91.63(0.01)	91.93(-0.1)	91.85(-0.17)	91.29	-0.7	-6	20(-5.7)	-50	[1]	[-11]	[-16]	-23	-92	DR	-1.2	OpenShort?	(1)	-8	-29	-26	-20	-0.7,45	45

11	Mar/23	14	92.9	91.78	91.62(0.12)	92.03(-0.01)	92.01(0.01)	91.84	-0.4	-6	26(-1.8)	-10	[6]	[1]	[-5]	28	-93	CR	-0.3	HoldShort	(2)	1	-5	-13	-14	0.3,70	45
12	Mar/23	13	92.9	91.78	91.51(0.09)	92.04(0.04)	92.01(-0)	91.93	-0.4	-6	28(0.1)	-10	[4]	[1]	[-3]	46	-36	CR	-0.1	HoldShort	(6)	-0	-2	-5	-14	0.6,81	45
13	Mar/23	12	92.9	91.78	91.43(0.05)	92.01(0.08)	92(-0.03)	91.97	-0.4	-6	28(0.4)	-40	[2]	[0]	[-6]	56	3	DR	-0	OpenShort	(5)	-1	-13	-0	-16	0.8,86	45
14	Mar/23	11	92.9	91.78	91.38(0.06)	91.94(0.13)	92.03(0.03)	92.22	-0.3	-6	27(1)	-20	[3]	[4]	[2]	67	38	RG	0.3	Wait	(3)	1	8	-1	-5	1.3,84	45
15	Mar/23	10	92.9	91.78	91.33(0.06)	91.82(0.09)	92.01(-0.04)	92.07	-0.3	-6	26(0.9)	-25	[3]	[0]	[3]	61	11	RG	0.1	Wait	(2)	-2	13	-7	-2	1.2,81	45

16	Mar/23	9	92.9	91.78	91.27(0.03)	91.74(0.06)	92.05(-0.04)	91.81	-0.4	-6	26(0.5)	-40	[1]	[-1]	[-4]	57	20	DR	-0.4	OpenShort?	(2)	-2	-7	-9	-6	0.9,84	45
17	Mar/22	15	93.15	91.9	91.24(0.03)	91.68(0.1)	92.09(0.09)	91.94	-0.5	-6	25(-1)	-35	[1]	[7]	[-4]	69	72	CR	-0.2	HoldShort?	(2)	4	-8	-8	-2	1.2,89	39
18	Mar/22	14	93.15	91.9	91.21(-0.02)	91.59(0.12)	92.01(0.18)	92.1	-0.4	-6	26(-0.1)	-35	[-1]	[11]	[1]	81	163	UR	0.1	SmallShort	(2)	8	-0	-1	18	1.4,96	39
19	Mar/22	13	93.15	91.9	91.21(-0)	91.48(0.15)	91.85(0.23)	92.11	-0.4	-6	26(1.1)	-25	[-0]	[15]	[-0]	83	157	RG	0.4	Wait	(-1)	11	-9	10	10	1.4,98	39
20	Mar/22	12	93.15	91.9	91.23(0.05)	91.34(0.15)	91.64(0.23)	92.28	-0.3	-6	25(1.8)	5	[2]	[15]	[12]	93	128	RG	1	SmallShort	(1)	11	14	22	20	1.7,100	39

21	Mar/22	11	93.15	91.9	91.19(0.05)	91.21(0.26)	91.43(0.16)	92	-0.5	-6	23(1.1)	5	[2]	[14]	[12]	85	80	RG	1	SmallShort	(1)	7	23	25	8	1.4,100	39
22	Mar/22	10	93.15	91.9	91.14(0.01)	90.97(0.13)	91.28(0.12)	91.56	-0.6	-6	22(-0.8)	-15	[1]	[9]	[9]	53	69	RG	0.5	Wait	(1)	6	14	16	14	0.8,83	39
23	Mar/22	9	93.15	91.9	91.13(-0.04)	90.85(0.03)	91.17(0.06)	91.29	-0.7	-6	23(0)	-20	[-2]	[4]	[8]	26	72	UR	0.2	SmallShort?	(0)	3	12	9	20	0.3,68	39
24	Mar/19	15	93.37	91.65	91.16(-0.01)	90.82(-0.01)	91.12(0.09)	91.05	-0.8	-11	23(-2.7)	-50	[-1]	[2]	[-0]	10	21	RG	-0.1	Wait?	(-2)	4	-10	9	18	-0.2,65	33
25	Mar/19	14	93.37	91.65	91.17(-0.12)	90.83(0.02)	91.04(0.06)	91.23	-0.7	-11	26(-4.2)	-50	[-6]	[0]	[3]	6	142	UR	0.3	SmallShort	(0)	3	-2	8	20	0.1,53	33

26	Mar/19	13	93.37	91.65	91.28(-0.12)	90.81(0.01)	90.99(0.36)	91.28	-0.7	-11	30(-6.9)	-50	[-6]	[14]	[10]	0	206	UR	0.3	SmallShort	(-6)	17	14	14	20	0,50	33
27	Mar/19	12	93.37	91.65	91.39(-0.18)	90.8(-0.03)	90.66(0.15)	91.01	-0.8	-11	37(-4.8)	-50	[-8]	[2]	[4]	-17	170	UR	0.3	SmallShort	(-7)	7	-0	12	20	-0.4,43	33
28	Mar/19	11	93.37	91.65	91.55(-0.18)	90.83(-0.16)	90.66(0)	91.02	-0.8	-11	42(-4.5)	-50	[-8]	[-8]	[14]	-18	114	DP	0.4	OpenShort	(-9)	0	19	25	20	-0.4,42	33
29	Mar/19	10	93.37	91.65	91.71(-0.21)	90.98(-0.16)	90.53(-0.1)	90.66	-0.9	-11	46(-1.6)	-50	[-10]	[-13]	[-2]	-43	71	DT	0.1	OpenShort	(-10)	-5	-16	14	14	-0.8,27	33
30	Mar/19	9	93.37	91.65	91.91(-0.16)	91.12(-0.05)	90.62(-0.01)	90.96	-0.8	-11	48(-0.5)	-40	[-7]	[-5]	[24]	-53	53	DP	0.2	OpenShort?	(-10)	-1	69	8	-6	-0.7,15	33

31	Mar/18	15	93.87	91.89	92.06(-0.21)	91.17(-0.15)	90.63(-0.33)	89.66	-1.3	-12	48(9.3)	-50	[-10]	[-23]	[-19]	-93	-136	DT	-0.7	OpenShort?	(-12)	-15	-35	-6	-20	-1.7,0	39
32	Mar/18	14	93.87	91.89	92.25(-0.1)	91.31(-0.11)	90.93(-0.22)	90.32	-1.1	-12	39(2.2)	-50	[-5]	[-16]	[-17]	-86	-166	DT	-0.5	OpenShort	(-9)	-10	-37	-3	-20	-1.5,2	39
33	Mar/18	13	93.87	91.89	92.34(-0.06)	91.41(-0.1)	91.13(-0.32)	91.03	-0.9	-12	37(1)	-50	[-3]	[-20]	[-3]	-76	-159	DT	-0.1	HoldShort	(-3)	-15	-6	-4	-4	-1.1,2	39
34	Mar/18	12	93.87	91.89	92.4(-0.04)	91.5(-0.01)	91.43(-0.21)	91.14	-0.8	-12	36(0.8)	-50	[-2]	[-12]	[-1]	-76	-153	DT	-0.2	HoldShort	(-2)	-10	7	-8	-20	-1.1,2	39
35	Mar/18	11	93.87	91.89	92.44(-0.05)	91.51(-0.27)	91.62(-0.09)	91	-0.9	-12	35(1.1)	-50	[-2]	[-13]	[-5]	-77	-133	DT	-0.5	OpenShort	(-2)	-4	-9	-18	15	-1.2,3	39

36	Mar/18	10	93.87	91.89	92.48(-0.04)	91.76(-0.23)	91.7(0.02)	91.16	-0.8	-12	34(0.9)	-50	[-2]	[-7]	[-3]	-63	-98	DT	-0.5	OpenShort	(-2)	1	-8	-5	5	-1.2,17	39
37	Mar/18	9	93.87	91.89	92.52(-0.03)	91.98(-0.32)	91.68(-0.02)	91.31	-0.8	-12	33(0.9)	-50	[-1]	[-11]	[-18]	-52	-105	DT	-0.3	OpenShort?	(-1)	-1	-62	7	15	-1.1,26	39
38	Mar/17	15	94.49	92.13	92.55(0.01)	92.28(-0.18)	91.69(0.12)	92.52	-0.6	-13	32(2)	-25	[1]	[0]	[14]	-23	19	RG	0.8	SmallShort?	(1)	6	20	19	20	-0,27	45
39	Mar/17	14	94.49	92.13	92.54(-0.02)	92.45(-0.26)	91.58(0.19)	92.12	-0.7	-13	30(0.1)	-25	[-1]	[1]	[17]	-47	15	UR	0.5	SmallShort	(-1)	9	38	10	20	-0.4,13	45
40	Mar/17	13	94.49	92.13	92.56(-0.07)	92.69(-0.28)	91.41(-0.44)	91.39	-0.9	-13	30(0.9)	-50	[-3]	[-29]	[1]	-74	-168	DP	-0	OpenShort	(-3)	-21	16	-10	-20	-1.1,4	45

41	Mar/17	12	94.49	92.13	92.62(-0.07)	92.95(-0.26)	91.81(-0.5)	91.09	-1	-13	29(1.6)	-50	[-3]	[-32]	[-13]	-79	-223	DT	-0.7	OpenShort	(-4)	-23	-14	-9	-20	-1.5,9	45
42	Mar/17	11	94.49	92.13	92.69(-0.05)	93.19(-0.09)	92.27(-0.63)	91.36	-0.9	-13	27(0.9)	-50	[-2]	[-33]	[-26]	-76	-245	DT	-0.9	HoldShort	(-2)	-29	-31	-38	-20	-1.4,9	45
43	Mar/17	10	94.49	92.13	92.69(0)	93.28(-0.01)	92.86(-0.49)	91.96	-0.7	-13	26(-0.2)	-50	[0]	[-24]	[0]	-43	-200	DT	-1	OpenShort	(-1)	-23	38	-31	-20	-0.8,27	45
44	Mar/17	9	94.49	92.13	92.74(-0.02)	93.29(-0.08)	93.32(-0.69)	91.23	-0.9	-13	27(0.8)	-50	[-1]	[-36]	[-56]	-51	-309	DT	-2.2	OpenShort?	(-1)	-32	-111	-47	-20	-1.6,39	45
45	Mar/16	15	94.98	92.27	92.76(0.09)	93.36(0.16)	93.97(-0.13)	93.42	-0.4	-14	26(2.4)	-50	[4]	[-3]	[-5]	38	-50	DR	-0.6	OpenShort?	(4)	-6	2	-19	-20	0.7,70	45

46	Mar/16	14	94.98	92.27	92.68(0.01)	93.21(0.16)	94.09(-0.03)	93.37	-0.4	-14	23(-0.2)	-50	[1]	[1]	[-20]	51	51	CR	-0.8	HoldShort	(5)	-1	-47	-19	-18	0.8,81	45
47	Mar/16	13	94.98	92.27	92.67(0.04)	93.06(0.25)	94.12(0.45)	94.3	-0.2	-14	24(1.2)	-25	[2]	[25]	[4]	90	249	RG	0.2	Wait	(3)	21	2	4	20	1.8,95	45
48	Mar/16	12	94.98	92.27	92.63(0.03)	92.82(0.21)	93.69(0.46)	94.26	-0.2	-14	22(1.3)	-20	[1]	[25]	[7]	95	264	RG	0.7	Wait	(2)	21	-12	32	20	1.9,97	45
49	Mar/16	11	94.98	92.27	92.6(0.05)	92.63(0.21)	93.26(0.55)	94.5	-0.1	-14	21(2.3)	-0	[2]	[29]	[22]	108	296	RG	1.5	SmallShort	(2)	26	25	36	20	2.3,100	45
50	Mar/16	10	94.98	92.27	92.55(0.03)	92.44(0.16)	92.75(0.44)	94	-0.3	-14	19(1.5)	-5	[1]	[23]	[19]	77	238	RG	1.7	SmallShort	(1)	21	24	26	20	2,77	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI