|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $20.5250 One month high (close): $25.1300
AAL Daily Change: 4.26% Daily StdDev 3.55% AAL EMA_5_Trend: -1.66% 10Minute StdDev: $0.4479
Latest Price : $22.75(4.26%) | Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: 0
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 22.71 | 23.79 | 22.81(-0.53) | 22.37(-0.3) | 22.03(-1.03) | 21.63 | -0.7 | | 11 | 51(1.1) | -25 | [-15] | [-36] | [-8] | -84 | -257 | DT | -0.5 | OpenShort | | (-15) | -29 | 21 | -10 | -20 | -1.5,4 | 65 | Sample size 50 Avg positive next hour return: 1.31%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces: 22.71(daily_ema_20 4.99%) 23.79(daily_ema_10 9.99%)
Down Forces:
Support Levels:
Resistance Levels: 22.37(weak_hourly_sma_10 3.42%) 22.81(weak_hourly_sma_20 5.46%)
|
| | | 2 | Mar/25 | 9 | 22.71 | 23.79 | 22.93(-0.55) | 22.44(-0.48) | 22.26(-1.26) | 21.48 | -0.8 | | 11 | 49(1.9) | -25 | [-16] | [-45] | [-40] | -95 | -405 | DT | -1 | OpenShort? | | (-18) | -36 | -68 | -19 | -20 | -1.9,3 | 65 | | 3 | Mar/24 | 15 | 22.62 | 23.76 | 23.06(-0.49) | 22.55(-0.27) | 22.54(-0.81) | 21.99 | -0.4 | | 9 | 48(-2.6) | -35 | [-14] | [-30] | [-29] | -76 | -184 | DT | -0.8 | HoldShort? | | (-13) | -23 | -48 | -15 | -20 | -1.5,12 | 56 | | 4 | Mar/24 | 14 | 22.62 | 23.76 | 23.17(-0.55) | 22.61(-0.13) | 22.72(-0.38) | 22.36 | -0.2 | | 9 | 50(-2) | -35 | [-16] | [-17] | [-18] | -55 | 87 | DT | -0.5 | OpenShort | | (-14) | -11 | -40 | -7 | -20 | -1.1,23 | 56 | | 5 | Mar/24 | 13 | 22.62 | 23.76 | 23.3(-0.42) | 22.64(-0.14) | 22.81(0.46) | 22.67 | 0 | | 9 | 52(-1.4) | 5 | [-12] | [8] | [-2] | -38 | 245 | RG | -0.2 | Wait | | (-14) | 13 | -17 | 3 | 20 | -0.8,32 | 56 | | | | |
| 6 | Mar/24 | 12 | 22.62 | 23.76 | 23.4(-0.37) | 22.67(-0.28) | 22.71(0.41) | 22.8 | 0.1 | | 9 | 54(-0.9) | 15 | [-10] | [5] | [6] | -32 | 194 | UR | 0.1 | SmallShort | | (-13) | 12 | -13 | 12 | 20 | -0.7,36 | 56 | | 7 | Mar/24 | 11 | 22.62 | 23.76 | 23.49(-0.32) | 22.73(-0.48) | 22.62(0.29) | 22.9 | 0.2 | | 9 | 54(-0.2) | 30 | [-9] | [-1] | [16] | -33 | 129 | RG | 0.3 | Wait | | (-11) | 8 | 1 | 22 | 20 | -0.7,35 | 56 | | 8 | Mar/24 | 10 | 22.62 | 23.76 | 23.56(-0.32) | 22.84(-0.52) | 22.55(0.23) | 22.89 | 0.2 | | 9 | 55(0.4) | 35 | [-9] | [-3] | [18] | -48 | 81 | RG | 0.4 | Wait | | (-10) | 7 | 16 | 17 | 20 | -0.8,22 | 56 | | 9 | Mar/24 | 9 | 22.62 | 23.76 | 23.64(-0.28) | 22.96(-0.52) | 22.5(0.11) | 22.77 | 0.1 | | 9 | 54(1) | 50 | [-8] | [-7] | [32] | -67 | -73 | RG | 0.3 | Wait? | | (-10) | 3 | 79 | 10 | 20 | -1.1,11 | 56 | | 10 | Mar/23 | 15 | 22.63 | 23.8 | 23.71(-0.43) | 23.08(-0.77) | 22.47(-0.74) | 22.17 | -0.3 | | 11 | 53(4.3) | -25 | [-12] | [-34] | [-17] | -98 | -415 | DT | -0.4 | OpenShort? | | (-14) | -21 | -25 | 1 | -20 | -1.9,0 | 53 | | | | |
| 11 | Mar/23 | 14 | 22.63 | 23.8 | 23.81(-0.54) | 23.26(-0.7) | 22.64(-0.91) | 22.36 | -0.2 | | 11 | 49(2) | -25 | [-15] | [-39] | [-19] | -98 | -310 | DT | -0.4 | OpenShort | | (-12) | -26 | -28 | 2 | -20 | -1.9,0 | 53 | | 12 | Mar/23 | 13 | 22.63 | 23.8 | 23.94(-0.53) | 23.42(-0.62) | 22.85(-1.2) | 22.58 | -0 | | 11 | 47(-0.1) | -25 | [-15] | [-46] | [-12] | -98 | -349 | DT | -0.4 | HoldShort | | (-15) | -34 | -3 | 1 | -20 | -1.9,0 | 53 | | 13 | Mar/23 | 12 | 22.63 | 23.8 | 24.07(-0.59) | 23.57(-0.7) | 23.13(-1.24) | 22.6 | -0 | | 11 | 47(1.1) | -25 | [-17] | [-48] | [-13] | -100 | -341 | DT | -0.7 | HoldShort | | (-16) | -35 | -8 | -3 | -20 | -2,0 | 53 | | 14 | Mar/23 | 11 | 22.63 | 23.8 | 24.21(-0.63) | 23.74(-0.9) | 23.42(-1.13) | 22.66 | 0 | | 11 | 46(3) | -25 | [-18] | [-48] | [-26] | -105 | -306 | DT | -1.1 | HoldShort | | (-19) | -32 | -41 | -11 | -20 | -2.2,0 | 53 | | 15 | Mar/23 | 10 | 22.63 | 23.8 | 24.36(-0.55) | 23.96(-0.69) | 23.69(-0.8) | 22.98 | 0.2 | | 11 | 43(3.8) | -25 | [-16] | [-36] | [-32] | -102 | -233 | DT | -1.1 | HoldShort | | (-17) | -23 | -55 | -11 | -20 | -2.1,1 | 53 | | | | |
| 16 | Mar/23 | 9 | 22.63 | 23.8 | 24.49(-0.39) | 24.13(-0.45) | 23.88(-0.49) | 23.42 | 0.5 | | 11 | 39(2.9) | -25 | [-11] | [-22] | [-31] | -91 | -181 | DT | -0.8 | OpenShort? | | (-13) | -14 | -69 | -3 | -20 | -1.8,4 | 53 | | 17 | Mar/22 | 15 | 22.57 | 23.78 | 24.59(-0.2) | 24.24(-0.2) | 24(-0.02) | 23.98 | 0.9 | | 15 | 36(1.9) | 25 | [-6] | [-2] | [-4] | -73 | -62 | RG | -0 | Wait? | | (-8) | -1 | -11 | 5 | -17 | -1.1,5 | 64 | | 18 | Mar/22 | 14 | 22.57 | 23.78 | 24.64(-0.2) | 24.29(-0.09) | 24(-0.22) | 24.07 | 0.9 | | 15 | 34(0.8) | 25 | [-6] | [-6] | [-1] | -70 | -87 | RG | 0.1 | Wait | | (-6) | -6 | 10 | 6 | -20 | -1,5 | 64 | | 19 | Mar/22 | 13 | 22.57 | 23.78 | 24.69(-0.2) | 24.31(-0.09) | 24.05(-0.73) | 23.99 | 0.9 | | 15 | 34(1.5) | 5 | [-6] | [-21] | [-5] | -82 | -263 | RG | -0.1 | Wait | | (-7) | -21 | 5 | -2 | -20 | -1.3,1 | 64 | | 20 | Mar/22 | 12 | 22.57 | 23.78 | 24.74(-0.14) | 24.33(-0.14) | 24.23(-0.59) | 23.95 | 0.9 | | 15 | 32(1.8) | 10 | [-4] | [-18] | [-9] | -88 | -327 | RG | -0.5 | Wait | | (-6) | -17 | -6 | -12 | -20 | -1.5,0 | 64 | | | | |
| 21 | Mar/22 | 11 | 22.57 | 23.78 | 24.77(-0.14) | 24.37(-0.34) | 24.37(-0.45) | 24 | 0.9 | | 15 | 30(1.5) | 15 | [-4] | [-16] | [-7] | -87 | -283 | RG | -0.8 | SmallLong | | (-5) | -13 | -1 | -24 | -20 | -1.6,3 | 64 | | 22 | Mar/22 | 10 | 22.57 | 23.78 | 24.8(-0.11) | 24.45(-0.48) | 24.48(-0.37) | 24.01 | 0.9 | | 15 | 29(1.8) | 5 | [-3] | [-16] | [-16] | -75 | -303 | RG | -1 | SmallLong | | (-4) | -11 | -36 | -14 | -20 | -1.7,18 | 64 | | 23 | Mar/22 | 9 | 22.57 | 23.78 | 24.83(-0.03) | 24.57(-0.49) | 24.48(-0) | 24.31 | 1.1 | | 15 | 27(0.8) | 20 | [-1] | [-5] | [-20] | -51 | -179 | RG | -0.6 | Wait? | | (-1) | -0 | -65 | 0 | 16 | -1.2,29 | 64 | | 24 | Mar/19 | 15 | 22.4 | 23.56 | 24.84(0.05) | 24.69(-0.33) | 24.57(0.54) | 24.86 | 1.4 | | 20 | 26(2.1) | 50 | [2] | [17] | [20] | -16 | 95 | UT | 0.7 | OpenLong? | | (2) | 16 | 20 | 15 | 20 | 0,34 | 71 | | 25 | Mar/19 | 14 | 22.4 | 23.56 | 24.83(0.02) | 24.77(-0.36) | 24.44(0.34) | 24.69 | 1.3 | | 20 | 24(-0.2) | 50 | [1] | [10] | [13] | -33 | 5 | UT | 0.6 | OpenLong | | (0) | 10 | 18 | 16 | 20 | -0.3,25 | 71 | | | | |
| 26 | Mar/19 | 13 | 22.4 | 23.56 | 24.82(-0.02) | 24.86(-0.29) | 24.36(-0.27) | 24.54 | 1.2 | | 20 | 24(0.2) | 40 | [-1] | [-7] | [2] | -52 | -158 | RG | 0.4 | Wait | | (0) | -8 | 9 | 9 | -20 | -0.7,16 | 71 | | 27 | Mar/19 | 12 | 22.4 | 23.56 | 24.82(-0.07) | 24.93(-0.24) | 24.43(-0.54) | 24.47 | 1.2 | | 20 | 24(0.4) | 35 | [-2] | [-15] | [-1] | -62 | -205 | RG | 0.1 | Wait | | (-1) | -16 | 19 | -1 | -20 | -0.8,8 | 71 | | 28 | Mar/19 | 11 | 22.4 | 23.56 | 24.84(-0.06) | 24.99(-0.32) | 24.56(-1.02) | 24.31 | 1.1 | | 20 | 24(0.9) | 10 | [-2] | [-30] | [-11] | -81 | -404 | RG | -0.6 | Wait | | (-2) | -30 | 13 | -30 | -20 | -1.3,2 | 71 | | 29 | Mar/19 | 10 | 22.4 | 23.56 | 24.86(-0.1) | 25.07(-0.3) | 24.81(-1.17) | 24.2 | 1 | | 20 | 23(1.6) | -0 | [-3] | [-34] | [-24] | -78 | -464 | RG | -1.5 | SmallLong | | (-2) | -35 | -10 | -43 | -20 | -1.6,12 | 71 | | 30 | Mar/19 | 9 | 22.4 | 23.56 | 24.89(-0.1) | 25.15(-0.13) | 25.1(-1.04) | 24.28 | 1.1 | | 20 | 21(1.2) | -0 | [-3] | [-28] | [-49] | -59 | -414 | RG | -2.2 | SmallLong? | | (-4) | -31 | -71 | -50 | -20 | -1.6,31 | 71 | | | | |
| 31 | Mar/18 | 15 | 22.08 | 23.13 | 24.92(0.06) | 25.18(0.1) | 25.36(-0.31) | 24.88 | 1.5 | | 19 | 20(1) | 20 | [2] | [-2] | [-24] | 10 | -160 | DR | -1.4 | OpenShort? | | (0) | -9 | -31 | -33 | -20 | -0.1,62 | 71 | | 32 | Mar/18 | 14 | 22.08 | 23.13 | 24.91(0.03) | 25.16(0.3) | 25.44(0.09) | 25.15 | 1.6 | | 19 | 19(-0.1) | 25 | [1] | [12] | [-24] | 51 | 90 | CR | -0.8 | HoldShort | | (4) | 3 | -47 | -20 | -20 | 0.7,83 | 71 | | 33 | Mar/18 | 13 | 22.08 | 23.13 | 24.9(0.06) | 25.09(0.43) | 25.42(0.37) | 25.56 | 1.9 | | 19 | 19(1.5) | 50 | [2] | [22] | [-1] | 92 | 301 | CR | 0.4 | OpenShort | | (2) | 11 | -11 | 0 | 20 | 1.8,97 | 71 | | 34 | Mar/18 | 12 | 22.08 | 23.13 | 24.89(0.14) | 24.98(0.39) | 25.33(0.57) | 25.66 | 1.9 | | 19 | 18(2.5) | 50 | [4] | [28] | [15] | 108 | 313 | UT | 1 | HoldLong | | (2) | 17 | 9 | 17 | 20 | 2.3,100 | 71 | | 35 | Mar/18 | 11 | 22.08 | 23.13 | 24.85(0.11) | 24.88(0.37) | 25.19(0.76) | 25.58 | 1.9 | | 19 | 15(1.7) | 50 | [3] | [33] | [25] | 112 | 372 | UT | 1.4 | HoldLong | | (4) | 22 | 37 | 24 | 20 | 2.6,97 | 71 | | | | |
| 36 | Mar/18 | 10 | 22.08 | 23.13 | 24.82(-0.01) | 24.79(0.3) | 25(0.52) | 25.26 | 1.7 | | 19 | 13(-0.7) | 50 | [-0] | [24] | [20] | 92 | 320 | UR | 1 | SmallShort | | (2) | 15 | 26 | 31 | 20 | 1.8,97 | 71 | | 37 | Mar/18 | 9 | 22.08 | 23.13 | 24.82(-0.09) | 24.72(0.15) | 24.87(0.47) | 25.04 | 1.6 | | 19 | 14(-0.3) | 50 | [-3] | [20] | [8] | 56 | 295 | UR | 0.6 | SmallShort? | | (-1) | 14 | -7 | 32 | 20 | 0.8,86 | 71 | | 38 | Mar/17 | 15 | 21.74 | 22.79 | 24.84(-0.02) | 24.68(0.16) | 24.75(0.44) | 25.1 | 1.7 | | 20 | 14(-7.4) | 50 | [-1] | [20] | [17] | 40 | 229 | UR | 1.3 | SmallShort? | | (-2) | 13 | 16 | 29 | 20 | 1,65 | 74 | | 39 | Mar/17 | 14 | 21.74 | 22.79 | 24.85(0.35) | 24.64(0.06) | 24.64(0.25) | 24.96 | 1.7 | | 20 | 22(-4.6) | 50 | [10] | [15] | [21] | -1 | -247 | UT | 0.8 | OpenLong | | (-1) | 7 | 37 | 18 | 20 | 0.3,42 | 74 | | 40 | Mar/17 | 13 | 21.74 | 22.79 | 24.76(0.23) | 24.63(-0.08) | 24.58(0.02) | 24.65 | 1.5 | | 20 | 26(-4.1) | 50 | [7] | [6] | [4] | -39 | -265 | UT | 0.1 | OpenLong | | (8) | 1 | 5 | -4 | 20 | -0.2,16 | 74 | | | | |
| 41 | Mar/17 | 12 | 21.74 | 22.79 | 24.7(0.26) | 24.65(-0.02) | 24.58(0.07) | 24.61 | 1.5 | | 20 | 30(-3.7) | 50 | [8] | [8] | [2] | -48 | -282 | UT | 0.1 | OpenLong | | (7) | 2 | 19 | -16 | -20 | -0.2,7 | 74 | | 42 | Mar/17 | 11 | 21.74 | 22.79 | 24.64(0.26) | 24.66(-0.24) | 24.56(-0.22) | 24.45 | 1.4 | | 20 | 34(-3) | 50 | [8] | [-3] | [-7] | -54 | -394 | DR | -0.2 | OpenShort | | (7) | -6 | -11 | -18 | -4 | -0.3,4 | 74 | | 43 | Mar/17 | 10 | 21.74 | 22.79 | 24.58(0.28) | 24.72(-0.27) | 24.61(-0.13) | 24.54 | 1.5 | | 20 | 37(-3.1) | 50 | [8] | [-1] | [-6] | -28 | -334 | DR | -0.1 | OpenShort | | (8) | -4 | -13 | -16 | 16 | -0.1,25 | 74 | | 44 | Mar/17 | 9 | 21.74 | 22.79 | 24.51(0.31) | 24.79(-0.15) | 24.64(-0.13) | 24.65 | 1.5 | | 20 | 40(-4.6) | 50 | [9] | [1] | [-2] | 0 | -281 | CR | 0 | HoldShort? | | (9) | -4 | 2 | -10 | -16 | 0.2,45 | 74 | | 45 | Mar/16 | 15 | 21.38 | 22.47 | 24.44(0.43) | 24.83(-0.12) | 24.67(-0.22) | 24.63 | 1.7 | | 20 | 45(-7.2) | 50 | [13] | [-0] | [0] | 0 | -401 | UT | -0 | OpenLong? | | (10) | -6 | 10 | -11 | -12 | 0.2,45 | 63 | | | | |
| 46 | Mar/16 | 14 | 21.38 | 22.47 | 24.34(0.53) | 24.86(-0.28) | 24.72(-0.12) | 24.55 | 1.7 | | 20 | 52(-4.7) | 50 | [16] | [1] | [-10] | 19 | -469 | CR | -0.2 | HoldShort | | (12) | -4 | -19 | -8 | -20 | 0.2,64 | 63 | | 47 | Mar/16 | 13 | 21.38 | 22.47 | 24.21(0.52) | 24.93(-0.29) | 24.75(-0.31) | 24.71 | 1.8 | | 20 | 57(-3.9) | 50 | [15] | [-5] | [-1] | 31 | -387 | DR | -0 | OpenShort | | (17) | -9 | 4 | -7 | -8 | 0.5,68 | 63 | | 48 | Mar/16 | 12 | 21.38 | 22.47 | 24.08(0.52) | 25(-0.2) | 24.83(-0.41) | 24.68 | 1.7 | | 20 | 61(-2.4) | 50 | [15] | [-6] | [-7] | 34 | -371 | DR | -0.1 | OpenShort | | (16) | -12 | -15 | 11 | -20 | 0.5,71 | 63 | | 49 | Mar/16 | 11 | 21.38 | 22.47 | 23.95(0.52) | 25.05(0.59) | 24.93(-0.2) | 24.81 | 1.8 | | 20 | 63(-1.2) | 50 | [15] | [11] | [-16] | 42 | -209 | CR | -0.1 | HoldShort | | (19) | -6 | -9 | 14 | -20 | 0.7,74 | 63 | | 50 | Mar/16 | 10 | 21.38 | 22.47 | 23.83(0.55) | 24.9(0.59) | 24.98(-0.06) | 24.89 | 1.8 | | 20 | 64(-0.7) | 50 | [16] | [16] | [0] | 53 | -119 | UT | -0.1 | OpenLong | | (17) | -2 | 26 | 18 | -20 | 0.9,80 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|