|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $198.6600 One month high (close): $229.8500
AMT Daily Change: -1.24% Daily StdDev 1.6% AMT EMA_5_Trend: 0.34% 10Minute StdDev: $1.8548
Latest Price : $227(-1.24%) | Fri. Mar 26, 2021($3.4) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($0.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 215.07 | 222.34 | 226.67(0.02) | 228.14(-0.06) | 228.56(-0.42) | 225 | 1 | | 18 | 23(-0.7) | 5 | [1] | [-23] | [-30] | -25 | -184 | DR | -1.6 | OpenShort | | (1) | -26 | -49 | -42 | -20 | -0.7,43 | 84 | Sample size 38 Avg positive next hour return: 0.32%(37%) Avg negative next hour return: -0.51%(63%)
Daily Trend: %
Up Forces: 226.67(hourly_sma_20 0.74%)
Down Forces:
Support Levels: 222.34(daily_ema_10 -1.18%) 215.07(daily_ema_20 -4.41%)
Resistance Levels: 228.14(weak_hourly_sma_10 1.4%)
|
| | | 2 | Mar/24 | 9 | 215.07 | 222.34 | 226.63(0.07) | 228.27(0.02) | 229.51(-0.22) | 226.59 | 1.2 | | 18 | 24(-1.1) | 20 | [4] | [-7] | [-41] | 17 | -114 | DR | -1.3 | OpenShort? | | (4) | -14 | -96 | -29 | -20 | -0,67 | 84 | | 3 | Mar/23 | 15 | 214.84 | 220.2 | 226.48(0.15) | 228.22(0.13) | 230.01(0.23) | 229.76 | 1.5 | | 16 | 25(-0.2) | 50 | [9] | [27] | [-11] | 78 | 56 | CR | -0.1 | OpenShort? | | (10) | 14 | -35 | -9 | 20 | 1.3,95 | 84 | | 4 | Mar/23 | 14 | 214.84 | 220.2 | 226.14(0.17) | 227.92(0.17) | 229.48(0.35) | 230.92 | 1.7 | | 16 | 25(1.8) | 50 | [11] | [37] | [8] | 100 | 135 | UT | 0.6 | HoldLong | | (13) | 22 | 11 | -0 | 20 | 2,100 | 84 | | 5 | Mar/23 | 13 | 214.84 | 220.2 | 225.75(0.18) | 227.54(0.2) | 228.67(0.41) | 230.54 | 1.6 | | 16 | 23(2) | 50 | [11] | [42] | [14] | 103 | 139 | UT | 0.8 | HoldLong | | (12) | 26 | 24 | 11 | 20 | 2.1,100 | 84 | | | | |
| 6 | Mar/23 | 12 | 214.84 | 220.2 | 225.36(0.17) | 227.08(0.29) | 227.73(0.31) | 229.76 | 1.5 | | 16 | 21(1.1) | 50 | [11] | [38] | [11] | 105 | 116 | UT | 1 | HoldLong | | (12) | 20 | 22 | 14 | 20 | 2.2,100 | 84 | | 7 | Mar/23 | 11 | 214.84 | 220.2 | 224.99(0.17) | 226.43(0.24) | 227.03(0.27) | 229.05 | 1.5 | | 16 | 20(0.1) | 50 | [11] | [34] | [25] | 101 | 86 | UT | 1 | CloseLong | | (11) | 17 | 59 | 17 | 20 | 2.1,98 | 84 | | 8 | Mar/23 | 10 | 214.84 | 220.2 | 224.6(0.15) | 225.89(0.12) | 226.43(0.03) | 227.11 | 1.3 | | 16 | 20(-1.2) | 50 | [9] | [15] | [3] | 70 | -18 | UT | 0.4 | OpenLong | | (9) | 2 | 7 | 1 | 12 | 1.3,87 | 84 | | 9 | Mar/23 | 9 | 214.84 | 220.2 | 224.26(0.16) | 225.62(0.13) | 226.36(-0.02) | 226.89 | 1.2 | | 16 | 21(0) | 50 | [10] | [12] | [11] | 64 | -30 | UT | 0.3 | OpenLong? | | (11) | -1 | 33 | -3 | 13 | 1.3,81 | 84 | | 10 | Mar/22 | 15 | 214.37 | 217.53 | 223.91(0.11) | 225.33(0.06) | 226.41(-0.01) | 225.82 | 1.2 | | 11 | 21(-0.2) | 50 | [7] | [9] | [-7] | 49 | -12 | CR | -0.3 | HoldShort? | | (10) | -1 | -13 | -15 | 1 | 0.9,76 | 68 | | | | |
| 11 | Mar/22 | 14 | 214.37 | 217.53 | 223.67(0.08) | 225.19(0.09) | 226.44(0.27) | 226.26 | 1.3 | | 11 | 21(0.8) | 50 | [5] | [27] | [1] | 67 | 108 | UT | -0.1 | OpenLong | | (9) | 17 | 6 | -11 | 14 | 1.3,84 | 68 | | 12 | Mar/22 | 13 | 214.37 | 217.53 | 223.5(0.08) | 224.99(0.11) | 225.83(0.21) | 226.06 | 1.2 | | 11 | 20(0.2) | 50 | [5] | [24] | [-8] | 73 | 86 | CR | 0.1 | HoldShort | | (5) | 13 | -22 | -5 | 8 | 1.3,90 | 68 | | 13 | Mar/22 | 12 | 214.37 | 217.53 | 223.31(0.13) | 224.74(0.17) | 225.36(0.21) | 226.79 | 1.3 | | 11 | 20(1.5) | 50 | [8] | [27] | [1] | 93 | 89 | UT | 0.8 | OpenLong | | (8) | 13 | -10 | 15 | 20 | 1.8,98 | 68 | | 14 | Mar/22 | 11 | 214.37 | 217.53 | 223.02(0.13) | 224.37(0.18) | 224.88(0.28) | 227.12 | 1.4 | | 11 | 19(2.6) | 50 | [8] | [32] | [17] | 99 | 125 | UT | 1.3 | OpenLong | | (10) | 18 | 35 | 11 | 20 | 2.3,91 | 68 | | 15 | Mar/22 | 10 | 214.37 | 217.53 | 222.73(0.1) | 223.96(0.15) | 224.25(0.13) | 225.96 | 1.2 | | 11 | 16(1.8) | 50 | [6] | [21] | [31] | 89 | 88 | UT | 1.1 | OpenLong | | (8) | 8 | 85 | 1 | 20 | 2.1,86 | 68 | | | | |
| 16 | Mar/22 | 9 | 214.37 | 217.53 | 222.51(0.04) | 223.63(0.04) | 223.95(-0.09) | 223.22 | 0.9 | | 11 | 14(0) | 50 | [3] | [2] | [-9] | 48 | -26 | CR | -0.5 | HoldShort? | | (3) | -6 | -15 | -11 | -19 | 0.5,85 | 68 | | 17 | Mar/19 | 15 | 214.21 | 214.89 | 222.42(0.05) | 223.55(0.11) | 224.15(0.01) | 223.71 | 1 | | 4 | 14(0.4) | 30 | [3] | [10] | [-10] | 66 | 17 | CR | -0.3 | HoldShort? | | (4) | 1 | -21 | -11 | -16 | 1,91 | 57 | | 18 | Mar/19 | 14 | 214.21 | 214.89 | 222.31(0.04) | 223.31(0.19) | 224.13(0.12) | 224.38 | 1.1 | | 4 | 14(0.9) | 40 | [3] | [19] | [3] | 86 | 81 | UT | 0.2 | HoldLong | | (5) | 8 | 12 | -5 | -6 | 1.6,96 | 57 | | 19 | Mar/19 | 13 | 214.21 | 214.89 | 222.22(0.03) | 222.89(0.18) | 223.86(0.09) | 223.99 | 1 | | 4 | 13(0.5) | 20 | [2] | [17] | [-5] | 82 | 73 | CR | 0.1 | OpenShort | | (2) | 6 | -14 | -3 | -2 | 1.4,97 | 57 | | 20 | Mar/19 | 12 | 214.21 | 214.89 | 222.15(0.03) | 222.49(0.16) | 223.66(0.16) | 224.44 | 1.1 | | 4 | 13(1.1) | 40 | [2] | [21] | [5] | 98 | 110 | UT | 0.7 | OpenLong | | (4) | 10 | 6 | 7 | 20 | 1.9,100 | 57 | | | | |
| 21 | Mar/19 | 11 | 214.21 | 214.89 | 222.07(0.03) | 222.15(0.06) | 223.31(0.16) | 224.23 | 1.1 | | 4 | 11(1) | 50 | [2] | [17] | [13] | 100 | 110 | UT | 0.9 | CloseLong | | (2) | 10 | 20 | 10 | 20 | 2,100 | 57 | | 22 | Mar/19 | 10 | 214.21 | 214.89 | 222(0.02) | 222.01(0.06) | 222.94(0.2) | 223.59 | 1 | | 4 | 10(0.7) | 50 | [1] | [20] | [11] | 90 | 97 | UT | 0.7 | HoldLong | | (1) | 13 | 17 | 16 | 20 | 1.6,100 | 57 | | 23 | Mar/19 | 9 | 214.21 | 214.89 | 221.96(0.02) | 221.89(0.1) | 222.49(0.25) | 223.05 | 0.9 | | 4 | 10(-0.7) | 50 | [1] | [24] | [6] | 77 | 89 | UT | 0.6 | HoldLong? | | (1) | 16 | 1 | 22 | 17 | 1.2,97 | 57 | | 24 | Mar/18 | 15 | 214.32 | 212.76 | 221.91(0.07) | 221.67(0.07) | 221.93(0.27) | 223.01 | 0.9 | | -1 | 10(-3) | 50 | [5] | [25] | [11] | 69 | 47 | UT | 1.1 | OpenLong? | | (1) | 17 | 10 | 34 | 20 | 1.1,91 | 54 | | 25 | Mar/18 | 14 | 214.32 | 212.76 | 221.76(0.12) | 221.51(0.05) | 221.32(0.15) | 222.67 | 0.9 | | -1 | 13(-2) | 50 | [8] | [18] | [10] | 41 | -35 | UT | 1 | OpenLong | | (5) | 10 | 8 | 30 | 20 | 0.7,73 | 54 | | | | |
| 26 | Mar/18 | 13 | 214.32 | 212.76 | 221.5(0.1) | 221.39(0.04) | 220.98(-0.05) | 222.4 | 0.8 | | -1 | 15(-1.3) | 50 | [6] | [4] | [15] | 11 | -62 | UT | 0.9 | OpenLong | | (8) | -3 | 34 | 9 | 20 | 0.6,46 | 54 | | 27 | Mar/18 | 12 | 214.32 | 212.76 | 221.27(0.07) | 221.29(-0.01) | 221.08(-0.09) | 221.31 | 0.7 | | -1 | 17(-2.5) | 35 | [4] | [-0] | [9] | -32 | -84 | UT | 0.1 | OpenLong | | (6) | -6 | 33 | -16 | 1 | 0,18 | 54 | | 28 | Mar/18 | 11 | 214.32 | 212.76 | 221.11(0.08) | 221.32(-0.1) | 221.29(-0.05) | 220.26 | 0.6 | | -1 | 19(-2.7) | 20 | [5] | [-0] | [-4] | -48 | -125 | DR | -0.6 | OpenShort | | (4) | -3 | 9 | -35 | -11 | -0.5,15 | 54 | | 29 | Mar/18 | 10 | 214.32 | 212.76 | 220.94(0.09) | 221.55(-0.11) | 221.41(-0.13) | 219.98 | 0.6 | | -1 | 22(-2.6) | -5 | [6] | [-5] | [-16] | -15 | -152 | DR | -0.7 | OpenShort | | (6) | -8 | -31 | -20 | -20 | -0.4,45 | 54 | | 30 | Mar/18 | 9 | 214.32 | 212.76 | 220.74(0.12) | 221.8(-0.09) | 221.69(-0.05) | 220.97 | 0.7 | | -1 | 25(-1.5) | 0 | [8] | [1] | [-22] | 17 | -111 | CR | -0.3 | HoldShort? | | (8) | -3 | -60 | -5 | -7 | 0.1,64 | 54 | | | | |
| 31 | Mar/17 | 15 | 214.49 | 210.61 | 220.48(0.15) | 222(0.01) | 221.8(0.14) | 222.91 | 0.8 | | -5 | 26(-1) | 45 | [10] | [17] | [9] | 58 | 5 | UT | 0.4 | OpenLong? | | (12) | 9 | 19 | 5 | 20 | 1,83 | 45 | | 32 | Mar/17 | 14 | 214.49 | 210.61 | 220.15(0.16) | 221.98(-0.02) | 221.5(0.07) | 222.32 | 0.8 | | -5 | 27(-1.3) | 50 | [10] | [11] | [16] | 45 | -30 | UT | 0.3 | OpenLong | | (10) | 4 | 46 | -1 | 13 | 0.8,75 | 45 | | 33 | Mar/17 | 13 | 214.49 | 210.61 | 219.8(0.13) | 222.03(-0.06) | 221.34(-0.16) | 220.86 | 0.6 | | -5 | 28(-1.5) | 0 | [8] | [-5] | [-9] | 32 | -104 | DR | -0.2 | OpenShort | | (10) | -10 | -17 | -8 | -20 | 0.4,72 | 45 | | 34 | Mar/17 | 12 | 214.49 | 210.61 | 219.51(0.15) | 222.16(0.07) | 221.69(-0.1) | 221.41 | 0.7 | | -5 | 30(-0.8) | 10 | [10] | [3] | [-5] | 42 | -70 | CR | -0.1 | HoldShort | | (10) | -6 | -3 | -7 | -20 | 0.6,77 | 45 | | 35 | Mar/17 | 11 | 214.49 | 210.61 | 219.19(0.14) | 222(0.18) | 221.91(-0.13) | 221.5 | 0.7 | | -5 | 31(-0.7) | 5 | [9] | [5] | [-5] | 49 | -48 | CR | -0.1 | HoldShort | | (11) | -8 | 3 | -11 | -20 | 0.8,79 | 45 | | | | |
| 36 | Mar/17 | 10 | 214.49 | 210.61 | 218.87(0.15) | 221.61(0.16) | 222.2(-0.12) | 221.4 | 0.7 | | -5 | 31(-0.9) | 10 | [10] | [5] | [-6] | 55 | -44 | CR | -0.3 | HoldShort | | (10) | -8 | -5 | -10 | -20 | 0.8,85 | 45 | | 37 | Mar/17 | 9 | 214.49 | 210.61 | 218.55(0.17) | 221.25(0.15) | 222.47(-0.11) | 221.55 | 0.7 | | -5 | 32(0) | -5 | [11] | [5] | [-14] | 63 | -41 | CR | -0.3 | HoldShort? | | (11) | -7 | -33 | -11 | -20 | 0.9,90 | 45 | | 38 | Mar/16 | 15 | 214.54 | 208.5 | 218.17(0.18) | 220.91(0.27) | 222.73(0.05) | 222.6 | 0.8 | | -9 | 32(0.8) | 10 | [11] | [18] | [-1] | 81 | 47 | CR | -0 | OpenShort? | | (15) | 3 | 3 | -7 | -4 | 1.4,96 | 44 | | 39 | Mar/16 | 14 | 214.54 | 208.5 | 217.78(0.2) | 220.33(0.3) | 222.63(0.24) | 222.52 | 0.8 | | -9 | 31(1.2) | 15 | [13] | [32] | [-5] | 85 | 93 | CR | -0 | OpenShort | | (13) | 15 | -13 | -9 | 9 | 1.5,97 | 44 | | 40 | Mar/16 | 13 | 214.54 | 208.5 | 217.35(0.2) | 219.68(0.33) | 222.1(0.49) | 222.95 | 0.8 | | -9 | 30(2.5) | 30 | [13] | [48] | [4] | 97 | 190 | TP | 0.3 | OpenShort | | (15) | 31 | 7 | -5 | 20 | 1.9,99 | 44 | | | | |
| 41 | Mar/16 | 12 | 214.54 | 208.5 | 216.91(0.18) | 218.95(0.29) | 221.02(0.45) | 222.72 | 0.8 | | -9 | 28(2.6) | 30 | [11] | [44] | [4] | 102 | 210 | TP | 0.6 | OpenShort | | (15) | 28 | -3 | 4 | 20 | 2.1,99 | 44 | | 42 | Mar/16 | 11 | 214.54 | 208.5 | 216.51(0.21) | 218.32(0.35) | 220.04(0.43) | 222.84 | 0.8 | | -9 | 25(2.3) | 30 | [13] | [45] | [16] | 113 | 196 | UT | 1.1 | HoldLong | | (13) | 27 | 23 | 15 | 20 | 2.5,100 | 44 | | 43 | Mar/16 | 10 | 214.54 | 208.5 | 216.05(0.25) | 217.56(0.32) | 219.09(0.49) | 222.1 | 0.8 | | -9 | 23(0.3) | 30 | [16] | [49] | [32] | 113 | 165 | UT | 1.3 | CloseLong | | (15) | 31 | 70 | 12 | 20 | 2.7,95 | 44 | | 44 | Mar/16 | 9 | 214.54 | 208.5 | 215.51(0.25) | 216.86(0.23) | 218.03(0.35) | 219.87 | 0.5 | | -9 | 23(-2.1) | 40 | [16] | [37] | [30] | 91 | 53 | UT | 0.8 | HoldLong? | | (15) | 22 | 74 | 5 | 20 | 1.9,93 | 44 | | 45 | Mar/15 | 15 | 214.55 | 206.91 | 214.98(0.22) | 216.37(0.11) | 217.26(0.17) | 217.55 | 0.3 | | -17 | 25(-6.7) | 10 | [14] | [19] | [-2] | 68 | -40 | CR | 0.1 | HoldShort? | | (14) | 11 | -9 | 0 | 13 | 1,93 | 42 | | | | |
| 46 | Mar/15 | 14 | 214.55 | 206.91 | 214.51(0.31) | 216.14(0.14) | 216.89(0.13) | 217.83 | 0.3 | | -17 | 31(-4.3) | 15 | [20] | [19] | [-0] | 76 | -103 | UT | 0.3 | HoldLong | | (16) | 8 | -10 | 5 | 20 | 1.1,98 | 42 | | 47 | Mar/15 | 13 | 214.55 | 206.91 | 213.85(0.31) | 215.85(0.19) | 216.61(0.27) | 218.13 | 0.4 | | -17 | 36(-2.8) | 40 | [20] | [29] | [18] | 77 | -22 | UT | 0.4 | HoldLong | | (23) | 17 | 44 | 4 | 20 | 1.2,97 | 42 | | 48 | Mar/15 | 12 | 214.55 | 206.91 | 213.19(0.28) | 215.44(0.1) | 216.03(0.15) | 216.76 | 0.2 | | -17 | 38(-2.7) | 35 | [18] | [18] | [13] | 67 | -52 | UT | 0.2 | OpenLong | | (20) | 10 | 24 | 22 | 20 | 0.9,94 | 42 | | 49 | Mar/15 | 11 | 214.55 | 206.91 | 212.59(0.27) | 215.23(0.1) | 215.7(0.1) | 216.03 | 0.1 | | -17 | 41(-2.5) | 20 | [17] | [15] | [7] | 62 | -65 | UT | 0.1 | OpenLong | | (19) | 6 | 10 | 21 | 5 | 0.8,92 | 42 | | 50 | Mar/15 | 10 | 214.55 | 206.91 | 212.01(0.27) | 215.02(0.07) | 215.48(0.04) | 215.7 | 0.1 | | -17 | 44(-2) | -5 | [17] | [10] | [-4] | 65 | -69 | CR | 0.1 | HoldShort | | (19) | 3 | -24 | 22 | 7 | 0.8,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|