|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $222.1200 One month high (close): $249.3300
AMGN Daily Change: 0.13% Daily StdDev 1.19% AMGN EMA_5_Trend: 0.12% 10Minute StdDev: $1.192
Latest Price : $245.54(0.13%) | Fri. Mar 26, 2021($2) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($1.8) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 234.51 | 241.65 | 246.45(0.04) | 246.5(-0.11) | 245.79(-0.09) | 245.52 | 1.3 | | 24 | 17(-2.2) | 50 | [3] | [-7] | [8] | -60 | -103 | RG | -0.2 | Wait | | (2) | -8 | 34 | -19 | -2 | -0.7,8 | 87 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces: 246.45(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 241.65(daily_ema_10 -1.58%) 234.51(daily_ema_20 -4.48%)
Resistance Levels: 246.5(weak_hourly_sma_10 0.4%)
|
| | | 2 | Mar/24 | 9 | 234.51 | 241.65 | 246.35(0.04) | 246.78(-0.15) | 246.01(-0.16) | 244.54 | 1.2 | | 24 | 19(0.3) | 40 | [3] | [-14] | [-19] | -63 | -150 | DR | -0.9 | OpenShort? | | (2) | -13 | -37 | -23 | -20 | -1.1,15 | 87 | | 3 | Mar/23 | 15 | 233.68 | 240.15 | 246.26(0.01) | 247.15(-0.1) | 246.41(-0.04) | 245.61 | 1.5 | | 23 | 18(-1) | 30 | [1] | [-2] | [-15] | -32 | -50 | DR | -0.5 | OpenShort? | | (5) | -3 | -32 | -13 | -20 | -0.4,28 | 81 | | 4 | Mar/23 | 14 | 233.68 | 240.15 | 246.24(0.02) | 247.39(-0.01) | 246.5(-0.09) | 246.55 | 1.6 | | 23 | 19(0) | 50 | [2] | [-3] | [-5] | -4 | -32 | DR | 0 | OpenShort | | (3) | -8 | -6 | -7 | -20 | 0.2,41 | 81 | | 5 | Mar/23 | 13 | 233.68 | 240.15 | 246.19(0.02) | 247.41(0.01) | 246.73(-0.19) | 246.72 | 1.6 | | 23 | 19(0) | 50 | [2] | [-10] | [-2] | 7 | -47 | DR | -0 | OpenShort | | (3) | -16 | 3 | -6 | -19 | 0.3,49 | 81 | | | | |
| 6 | Mar/23 | 12 | 233.68 | 240.15 | 246.13(0.02) | 247.41(0) | 247.21(-0.13) | 246.65 | 1.6 | | 23 | 19(0.1) | 50 | [2] | [-6] | [-4] | 7 | -32 | DR | -0.4 | OpenShort | | (2) | -11 | 3 | -20 | -20 | 0.3,49 | 81 | | 7 | Mar/23 | 11 | 233.68 | 240.15 | 246.13(0) | 247.39(0.04) | 247.54(-0.14) | 246.54 | 1.6 | | 23 | 19(0) | 40 | [0] | [-5] | [-2] | 17 | -15 | DR | -0.6 | OpenShort | | (2) | -12 | 17 | -28 | -20 | 0.3,59 | 81 | | 8 | Mar/23 | 10 | 233.68 | 240.15 | 246.13(0) | 247.28(0.05) | 247.89(-0.15) | 246.06 | 1.5 | | 23 | 19(-0.1) | 0 | [0] | [-6] | [-26] | 24 | -38 | DR | -1.2 | OpenShort | | (-1) | -13 | -55 | -25 | -20 | -0,74 | 81 | | 9 | Mar/23 | 9 | 233.68 | 240.15 | 246.07(0.05) | 247.16(0.11) | 248.27(0.07) | 247.67 | 1.7 | | 23 | 19(0) | 45 | [4] | [17] | [-19] | 67 | 38 | CR | -0.4 | HoldShort? | | (3) | 6 | -49 | -12 | -9 | 1,92 | 81 | | 10 | Mar/22 | 15 | 232.99 | 238.55 | 245.95(0.1) | 246.88(0.2) | 248.1(0.21) | 249.11 | 2.1 | | 23 | 19(0.9) | 50 | [8] | [35] | [10] | 100 | 83 | UT | 0.6 | CloseLong? | | (7) | 18 | 26 | -2 | 20 | 2,100 | 85 | | | | |
| 11 | Mar/22 | 14 | 232.99 | 238.55 | 245.7(0.07) | 246.4(0.19) | 247.59(0.14) | 248.34 | 2 | | 23 | 19(1.6) | 50 | [6] | [28] | [2] | 98 | 75 | UT | 0.5 | OpenLong | | (8) | 12 | 2 | 3 | 16 | 1.9,100 | 85 | | 12 | Mar/22 | 13 | 232.99 | 238.55 | 245.52(0.07) | 245.93(0.23) | 247.23(0.23) | 248.29 | 2 | | 23 | 17(1.4) | 50 | [6] | [38] | [7] | 103 | 97 | UT | 0.8 | HoldLong | | (7) | 20 | 11 | 8 | 18 | 2.1,100 | 85 | | 13 | Mar/22 | 12 | 232.99 | 238.55 | 245.34(0.09) | 245.37(0.11) | 246.67(0.26) | 247.96 | 2 | | 23 | 16(1.6) | 50 | [8] | [35] | [20] | 105 | 84 | UT | 1.1 | HoldLong | | (6) | 22 | 41 | 14 | 20 | 2.2,100 | 85 | | 14 | Mar/22 | 11 | 232.99 | 238.55 | 245.13(0.06) | 245.1(0.06) | 246.04(0.15) | 246.78 | 1.8 | | 23 | 14(-0.1) | 50 | [5] | [23] | [9] | 88 | 48 | UT | 0.7 | HoldLong | | (5) | 13 | 7 | 20 | 20 | 1.5,100 | 85 | | 15 | Mar/22 | 10 | 232.99 | 238.55 | 244.97(0.07) | 244.96(0.04) | 245.67(0.19) | 246.58 | 1.8 | | 23 | 14(-2) | 50 | [6] | [26] | [7] | 80 | 46 | UT | 0.9 | HoldLong | | (6) | 16 | 1 | 23 | 20 | 1.5,92 | 85 | | | | |
| 16 | Mar/22 | 9 | 232.99 | 238.55 | 244.8(0.1) | 244.87(0.03) | 245.2(0.23) | 246.55 | 1.8 | | 23 | 16(-2.8) | 50 | [9] | [30] | [19] | 62 | 27 | UT | 1.1 | OpenLong? | | (6) | 20 | 37 | 20 | 20 | 1.4,77 | 85 | | 17 | Mar/19 | 15 | 232.01 | 236.46 | 244.55(0.1) | 244.8(-0.03) | 244.63(0.23) | 245.48 | 2 | | 18 | 19(-8.2) | 50 | [9] | [26] | [12] | 29 | -2 | UT | 0.6 | OpenLong? | | (8) | 20 | 24 | 14 | 20 | 0.6,64 | 78 | | 18 | Mar/19 | 14 | 232.01 | 236.46 | 244.3(0.12) | 244.89(-0.04) | 244.07(-0.04) | 244.8 | 1.9 | | 18 | 27(-4.3) | 50 | [10] | [3] | [0] | 11 | -106 | UT | 0.4 | OpenLong | | (8) | -3 | -4 | 5 | 5 | 0.3,53 | 78 | | 19 | Mar/19 | 13 | 232.01 | 236.46 | 244.01(0.12) | 244.98(-0.01) | 244.16(-0.04) | 244.92 | 1.9 | | 18 | 31(-1.9) | 50 | [10] | [5] | [8] | 3 | -86 | UT | 0.4 | OpenLong | | (10) | -3 | 23 | 2 | 3 | 0.4,43 | 78 | | 20 | Mar/19 | 12 | 232.01 | 236.46 | 243.71(0.08) | 244.98(-0) | 244.26(-0.11) | 244.26 | 1.8 | | 18 | 33(-1.4) | 50 | [7] | [-2] | [1] | -14 | -85 | RG | 0 | Wait | | (9) | -9 | 20 | -23 | -20 | 0.2,31 | 78 | | | | |
| 21 | Mar/19 | 11 | 232.01 | 236.46 | 243.51(0.07) | 245.01(-0.04) | 244.53(-0.18) | 243.67 | 1.7 | | 18 | 35(-0.4) | 50 | [6] | [-9] | [5] | -4 | -102 | RG | -0.4 | Wait | | (7) | -15 | 33 | -23 | -20 | 0.1,44 | 78 | | 22 | Mar/19 | 10 | 232.01 | 236.46 | 243.34(0.02) | 245.12(-0.08) | 244.96(-0.3) | 242.72 | 1.6 | | 18 | 35(-0.5) | 10 | [2] | [-22] | [-37] | -2 | -123 | DR | -1 | OpenShort | | (4) | -25 | -86 | -24 | -20 | -0.3,56 | 78 | | 23 | Mar/19 | 9 | 232.01 | 236.46 | 243.28(0.08) | 245.31(0.06) | 245.7(-0.04) | 245.23 | 2 | | 18 | 36(-1) | 50 | [7] | [7] | [-4] | 54 | -7 | CR | -0.2 | HoldShort? | | (7) | -3 | -6 | -7 | -14 | 0.8,84 | 78 | | 24 | Mar/18 | 15 | 231.23 | 234.6 | 243.09(0.12) | 245.16(0.07) | 245.8(0.01) | 245.41 | 2.4 | | 16 | 37(-11.6) | 50 | [10] | [13] | [-4] | 64 | -15 | CR | -0.2 | HoldShort? | | (8) | 1 | -8 | -7 | -6 | 1,89 | 80 | | 25 | Mar/18 | 14 | 231.23 | 234.6 | 242.8(0.21) | 244.99(0.1) | 245.77(0.11) | 245.64 | 2.4 | | 16 | 48(-4.7) | 50 | [17] | [24] | [-3] | 69 | -57 | CR | -0 | HoldShort | | (11) | 9 | -7 | -4 | -3 | 1,94 | 80 | | | | |
| 26 | Mar/18 | 13 | 231.23 | 234.6 | 242.3(0.22) | 244.73(0.17) | 245.49(0.09) | 245.83 | 2.5 | | 16 | 53(-3.9) | 50 | [18] | [26] | [-7] | 76 | -41 | CR | 0.1 | OpenShort | | (19) | 7 | -19 | -1 | -7 | 1.1,98 | 80 | | 27 | Mar/18 | 12 | 231.23 | 234.6 | 241.78(0.24) | 244.3(0.24) | 245.27(0.14) | 246.38 | 2.6 | | 16 | 57(-2.4) | 50 | [20] | [33] | [9] | 85 | -8 | UT | 0.3 | HoldLong | | (20) | 12 | 22 | 3 | 9 | 1.4,100 | 80 | | 28 | Mar/18 | 11 | 231.23 | 234.6 | 241.2(0.24) | 243.71(0.27) | 244.93(0.16) | 245.74 | 2.5 | | 16 | 59(-3) | 50 | [20] | [36] | [5] | 80 | -4 | UT | 0.2 | HoldLong | | (20) | 13 | 16 | -1 | 2 | 1.3,97 | 80 | | 29 | Mar/18 | 10 | 231.23 | 234.6 | 240.62(0.25) | 243.05(0.26) | 244.53(0.14) | 245.28 | 2.4 | | 16 | 62(-2.8) | 50 | [21] | [34] | [12] | 80 | -18 | UT | 0.2 | HoldLong | | (20) | 12 | 36 | -2 | 8 | 1.3,97 | 80 | | 30 | Mar/18 | 9 | 231.23 | 234.6 | 240.02(0.24) | 242.41(0.17) | 244.2(0.09) | 244.24 | 2.2 | | 16 | 65(-3.2) | 50 | [20] | [26] | [-4] | 75 | -31 | CR | 0 | HoldShort? | | (20) | 7 | -16 | -3 | 17 | 1.1,97 | 80 | | | | |
| 31 | Mar/17 | 15 | 230.49 | 232.25 | 239.44(0.27) | 242(0.18) | 243.98(0.26) | 244.7 | 2.8 | | 11 | 68(-15.3) | 50 | [22] | [40] | [3] | 83 | 22 | UT | 0.2 | HoldLong? | | (23) | 21 | 1 | -1 | 20 | 1.3,100 | 71 | | 32 | Mar/17 | 14 | 230.49 | 232.25 | 238.8(0.3) | 241.57(0.13) | 243.34(0.35) | 244.68 | 2.8 | | 11 | 83(-2.1) | 50 | [24] | [46] | [16] | 85 | 46 | UT | 0.3 | HoldLong | | (24) | 29 | 32 | 1 | 20 | 1.4,100 | 71 | | 33 | Mar/17 | 13 | 230.49 | 232.25 | 238.09(0.29) | 241.25(0.1) | 242.49(0.38) | 243.75 | 2.6 | | 11 | 86(-2.3) | 50 | [24] | [47] | [6] | 83 | 52 | UT | 0.3 | HoldLong | | (25) | 31 | 4 | 5 | 20 | 1.3,100 | 71 | | 34 | Mar/17 | 12 | 230.49 | 232.25 | 237.41(0.3) | 241.02(0.17) | 241.56(0.39) | 243.63 | 2.6 | | 11 | 88(-1.1) | 50 | [24] | [51] | [11] | 85 | 65 | UT | 0.5 | HoldLong | | (25) | 32 | 18 | 9 | 20 | 1.4,100 | 71 | | 35 | Mar/17 | 11 | 230.49 | 232.25 | 236.7(0.3) | 240.62(0.32) | 240.63(0.25) | 243.13 | 2.5 | | 11 | 89(0.7) | 50 | [24] | [45] | [21] | 81 | 42 | UT | 0.6 | HoldLong | | (25) | 20 | 57 | 9 | 6 | 1.4,96 | 71 | | | | |
| 36 | Mar/17 | 10 | 230.49 | 232.25 | 235.99(0.26) | 239.86(0.26) | 240.02(0.09) | 241.51 | 2.2 | | 11 | 88(0.4) | 50 | [21] | [29] | [13] | 69 | 2 | UT | 0.3 | OpenLong | | (24) | 7 | 38 | 2 | -4 | 1.2,89 | 71 | | 37 | Mar/17 | 9 | 230.49 | 232.25 | 235.39(0.23) | 239.25(0.24) | 239.79(-0.09) | 240.43 | 2 | | 11 | 88(0.2) | 50 | [19] | [13] | [13] | 59 | -32 | UT | 0.1 | OpenLong? | | (21) | -7 | 47 | -6 | -15 | 1.1,81 | 71 | | 38 | Mar/16 | 15 | 229.96 | 230.21 | 234.84(0.2) | 238.68(0.2) | 240.01(-0.19) | 239.11 | 2.2 | | 6 | 88(-17.9) | 50 | [16] | [1] | [-3] | 55 | -58 | CR | -0.2 | HoldShort? | | (18) | -15 | 5 | -12 | -20 | 1,80 | 63 | | 39 | Mar/16 | 14 | 229.96 | 230.21 | 234.36(0.15) | 238.2(0.24) | 240.48(-0.05) | 238.96 | 2.2 | | 6 | 106(3) | 40 | [12] | [13] | [-18] | 63 | 43 | CR | -0.4 | HoldShort | | (18) | -4 | -40 | -14 | -20 | 1.1,85 | 63 | | 40 | Mar/16 | 13 | 229.96 | 230.21 | 234.01(0.15) | 237.63(0.32) | 240.61(0.38) | 240.1 | 2.5 | | 6 | 103(5.6) | 50 | [12] | [52] | [-5] | 78 | 207 | CR | -0.1 | OpenShort | | (15) | 31 | -10 | -13 | 6 | 1.4,93 | 63 | | | | |
| 41 | Mar/16 | 12 | 229.96 | 230.21 | 233.66(0.15) | 236.88(0.36) | 239.69(0.41) | 240.38 | 2.5 | | 6 | 97(7.1) | 50 | [12] | [56] | [-13] | 90 | 244 | CR | 0.2 | OpenShort | | (14) | 34 | -40 | -10 | 20 | 1.7,97 | 63 | | 42 | Mar/16 | 11 | 229.96 | 230.21 | 233.31(0.19) | 236.04(0.48) | 238.7(0.57) | 241.52 | 2.8 | | 6 | 90(11.7) | 50 | [16] | [75] | [6] | 105 | 304 | UT | 0.8 | HoldLong | | (15) | 47 | 3 | 3 | 20 | 2.2,100 | 63 | | 43 | Mar/16 | 10 | 229.96 | 230.21 | 232.86(0.21) | 234.92(0.48) | 237.35(0.61) | 241.42 | 2.8 | | 6 | 78(14.7) | 50 | [17] | [79] | [30] | 118 | 315 | UT | 1.3 | HoldLong | | (17) | 50 | 64 | 6 | 20 | 2.7,100 | 63 | | 44 | Mar/16 | 9 | 229.96 | 230.21 | 232.36(0.2) | 233.8(0.44) | 235.92(0.54) | 239.62 | 2.4 | | 6 | 63(13.2) | 50 | [16] | [71] | [57] | 120 | 247 | UT | 1.4 | HoldLong? | | (16) | 44 | 148 | 8 | 20 | 2.8,100 | 63 | | 45 | Mar/15 | 15 | 229.52 | 228.68 | 231.89(0.12) | 232.78(0.28) | 234.65(0.25) | 235.51 | 1.7 | | 0 | 50(-4.4) | 50 | [10] | [37] | [3] | 95 | 105 | UT | 0.4 | HoldLong? | | (10) | 21 | 3 | 1 | 20 | 1.8,100 | 52 | | | | |
| 46 | Mar/15 | 14 | 229.52 | 228.68 | 231.61(0.12) | 232.13(0.26) | 234.06(0.3) | 235.43 | 1.7 | | 0 | 55(4.4) | 50 | [10] | [40] | [13] | 100 | 116 | UT | 0.7 | HoldLong | | (11) | 25 | 24 | 9 | 20 | 2,100 | 52 | | 47 | Mar/15 | 13 | 229.52 | 228.68 | 231.34(0.12) | 231.53(0.23) | 233.37(0.38) | 234.77 | 1.5 | | 0 | 50(4.5) | 50 | [10] | [46] | [13] | 96 | 125 | UT | 0.8 | OpenLong | | (9) | 31 | 19 | 18 | 20 | 1.9,98 | 52 | | 48 | Mar/15 | 12 | 229.52 | 228.68 | 231.07(0.1) | 231(0.2) | 232.49(0.35) | 234.24 | 1.3 | | 0 | 46(4.6) | 50 | [8] | [42] | [21] | 91 | 127 | UT | 1.1 | OpenLong | | (9) | 29 | 35 | 30 | 20 | 2,91 | 52 | | 49 | Mar/15 | 11 | 229.52 | 228.68 | 230.84(0.07) | 230.53(0.06) | 231.68(0.33) | 233.28 | 1.1 | | 0 | 41(3) | 50 | [6] | [34] | [18] | 72 | 122 | UT | 1.1 | OpenLong | | (7) | 27 | 25 | 24 | 20 | 1.7,79 | 52 | | 50 | Mar/15 | 10 | 229.52 | 228.68 | 230.68(0.05) | 230.4(-0.01) | 230.91(0.31) | 232.59 | 0.9 | | 0 | 38(1.9) | 45 | [4] | [29] | [15] | 43 | 107 | UT | 1.3 | OpenLong | | (5) | 26 | 23 | 14 | 20 | 1.4,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|