|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.7500 One month high (close): $8.4400
KBNT Daily Change: -7.24% Daily StdDev 9.01% KBNT EMA_5_Trend: -2.65% 10Minute StdDev: $0
Latest Price : $6.79(-7.24%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 7.31 | 7.58 | 6.32(-0.56) | 6.61(-0.1) | 7.4(24.08) | 7.18 | -0.2 | | 0 | 375(-1.8) | -5 | [-6] | [265] | [42] | 51 | 8770 | UR | -0.1 | SmallShort | | (-6) | 267 | -23 | 8 | 20 | 0.3,93 | 56 | Sample size 28 Avg positive next hour return: 0.49%(39%) Avg negative next hour return: -0.47%(61%)
Daily Trend: %
Up Forces:
Down Forces: 6.32(hourly_sma_20 -11.98%) 6.61(hourly_sma_10 -7.94%)
Support Levels:
Resistance Levels: 7.31(daily_ema_20 1.81%) 7.58(daily_ema_10 5.57%)
|
| | | 2 | Mar/24 | 9 | 7.31 | 7.58 | 6.36(-0.3) | 6.62(0.12) | 5.96(0.51) | 7.35 | 0.1 | | 0 | 376(-1.2) | 10 | [-3] | [5] | [63] | 55 | 2037 | UR | 0.5 | SmallShort? | | (-3) | 6 | -3 | 12 | 20 | 0.4,95 | 56 | | 3 | Mar/23 | 15 | 7.38 | 7.6 | 6.38(-0.3) | 6.61(0.12) | 5.93(-0.15) | 7.37 | -0 | | 2 | 378(9.4) | 15 | [-3] | [-2] | [63] | 55 | 1844 | RG | 0.5 | Wait? | | (-5) | -2 | -52 | 33 | 20 | 0.4,95 | 48 | | 4 | Mar/23 | 14 | 7.38 | 7.6 | 6.4(0.03) | 6.6(0.69) | 5.94(1.34) | 7.78 | 0.6 | | 2 | 368(-0.5) | 35 | [0] | [19] | [141] | 27 | 2505 | UT | 0.7 | OpenLong | | (0) | 15 | 62 | -8 | 20 | 0.5,64 | 48 | | 5 | Mar/23 | 13 | 7.38 | 7.6 | 6.4(-0.43) | 6.55(-0.43) | 5.86(0.59) | 7.32 | -0.1 | | 2 | 369(-45.2) | 10 | [-5] | [3] | [INF] | 19 | 2100 | UR | 0.6 | SmallShort | | (-3) | 7 | INF | -12 | 20 | 0.3,61 | 48 | | | | |
| 6 | Mar/23 | 12 | 7.38 | 7.6 | 6.43(0.04) | 6.58(0.02) | 5.83(-19.79) | 0 | -10.3 | | 2 | 414(0) | -15 | [0] | [-220] | [-754] | -43 | -15643 | DR | -2 | OpenShort | | (-61) | -221 | -985 | -31 | -20 | -2.2,62 | 48 | | 7 | Mar/23 | 11 | 7.38 | 7.6 | 6.43(5.96) | 6.58(-1.08) | 7.27(-0.34) | 7.18 | -0.3 | | 2 | 414(-2.6) | 50 | [66] | [7] | [49] | 51 | -5671 | UT | -0 | OpenLong | | (59) | -4 | -32 | 1 | 20 | 0.3,93 | 48 | | 8 | Mar/23 | 10 | 7.38 | 7.6 | 6.07(-0.43) | 6.65(12.52) | 7.3(0.48) | 7.42 | 0.1 | | 2 | 417(-1.7) | -50 | [-5] | [74] | [-86] | 55 | 2849 | RG | 0 | Wait | | (64) | 5 | 4 | 1 | -20 | 0.5,92 | 48 | | 9 | Mar/23 | 9 | 7.38 | 7.6 | 6.1(-0.39) | 5.91(-0.75) | 7.27(0.3) | 7.39 | 0 | | 2 | 418(-1) | 10 | [-4] | [-2] | [121] | 51 | 2628 | RG | 0 | Wait? | | (-5) | 3 | 34 | -0 | 20 | 0.4,91 | 48 | | 10 | Mar/22 | 15 | 7.43 | 7.54 | 6.12(-0.52) | 5.95(-1.3) | 7.25(-1.11) | 7.14 | -0.3 | | -1 | 419(66.5) | -10 | [-6] | [-20] | [103] | 49 | 1944 | DP | -0 | OpenShort? | | (-7) | -12 | -11 | -1 | 20 | 0.3,91 | 50 | | | | |
| 11 | Mar/22 | 14 | 7.43 | 7.54 | 6.15(-0.58) | 6.03(-1.07) | 7.33(24.49) | 7.22 | -0.2 | | -1 | 353(-1.9) | -10 | [-6] | [264] | [121] | 52 | 9261 | UR | -0 | SmallShort | | (-5) | 271 | -12 | 11 | 20 | 0.4,92 | 50 | | 12 | Mar/22 | 13 | 7.43 | 7.54 | 6.19(-0.47) | 6.1(-0.75) | 5.89(-1.97) | 7.31 | -0.1 | | -1 | 355(-0.6) | -5 | [-5] | [-27] | [152] | 52 | 1779 | RG | 0.5 | Wait | | (-5) | -22 | 5 | 9 | 20 | 0.4,92 | 50 | | 13 | Mar/22 | 12 | 7.43 | 7.54 | 6.22(-0.28) | 6.15(-0.76) | 6.01(31.95) | 7.27 | -0.2 | | -1 | 355(-0.9) | 5 | [-3] | [349] | [161] | 51 | 10967 | UR | 0.4 | SmallShort | | (-5) | 353 | -4 | 39 | 20 | 0.3,93 | 50 | | 14 | Mar/22 | 11 | 7.43 | 7.54 | 6.24(-0.26) | 6.2(-0.67) | 4.55(-2.39) | 7.3 | -0.2 | | -1 | 356(-0.8) | 5 | [-3] | [-30] | [183] | 20 | 1325 | RG | 0.9 | SmallShort | | (-3) | -26 | -34 | -3 | 20 | 0.3,62 | 50 | | 15 | Mar/22 | 10 | 7.43 | 7.54 | 6.26(-0.02) | 6.24(-0.58) | 4.66(-1.37) | 7.56 | 0.2 | | -1 | 357(-0.1) | 20 | [-0] | [-18] | [INF] | 25 | 1714 | RG | 0.9 | SmallShort | | (-2) | -15 | INF | 23 | 20 | 0.4,65 | 50 | | | | |
| 16 | Mar/22 | 9 | 7.43 | 7.54 | 6.26(-5.76) | 6.28(0.05) | 4.72(-25.11) | 0 | -8.6 | | -1 | 357(38.9) | -50 | [-64] | [-292] | [-845] | -67 | -10588 | DT | -1.5 | OpenShort? | | (-60) | -278 | -985 | -41 | -20 | -2,33 | 50 | | 17 | Mar/19 | 15 | 7.54 | 7.41 | 6.64(0.06) | 6.28(14.49) | 6.3(0.26) | 7.91 | 0.3 | | -4 | 318(71.4) | 10 | [1] | [84] | [INF] | 29 | 1910 | RG | 0.6 | Wait? | | (2) | 3 | INF | -10 | -20 | 0.5,66 | 51 | | 18 | Mar/19 | 14 | 7.54 | 7.41 | 6.64(-5.65) | 5.49(-12.62) | 6.28(-19.89) | 0 | -6.8 | | -4 | 247(39.7) | -50 | [-63] | [-306] | [-517] | -44 | -9239 | DT | -2.3 | OpenShort | | (-58) | -221 | -985 | -34 | -20 | -2.4,66 | 51 | | 19 | Mar/19 | 13 | 7.54 | 7.41 | 7.04(0.06) | 6.28(-0.2) | 7.84(0.23) | 7.83 | 0.3 | | -4 | 207(-0.9) | 10 | [1] | [2] | [101] | 57 | 1109 | RG | -0 | Wait | | (-1) | 3 | -6 | 1 | 20 | 0.3,99 | 51 | | 20 | Mar/19 | 12 | 7.54 | 7.41 | 7.04(-0.25) | 6.29(0.22) | 7.82(-0.11) | 7.88 | 0.3 | | -4 | 208(-0.9) | -10 | [-3] | [-0] | [115] | 59 | 1443 | UR | 0 | SmallShort | | (1) | -1 | -1 | 1 | 20 | 0.4,99 | 51 | | | | |
| 21 | Mar/19 | 11 | 7.54 | 7.41 | 7.06(-0.31) | 6.28(0.07) | 7.83(25.26) | 7.89 | 0.3 | | -4 | 209(-0.7) | -15 | [-3] | [280] | [152] | 58 | 8641 | UR | 0 | SmallShort | | (-3) | 280 | 9 | 12 | 20 | 0.4,98 | 51 | | 22 | Mar/19 | 10 | 7.54 | 7.41 | 7.08(-0.35) | 6.28(-0.2) | 6.25(33.35) | 7.82 | 0.3 | | -4 | 210(-0.5) | -15 | [-4] | [369] | [171] | 55 | 10834 | UR | 0.7 | SmallShort | | (-4) | 370 | 5 | 22 | 20 | 0.3,97 | 51 | | 23 | Mar/19 | 9 | 7.54 | 7.41 | 7.1(-0.33) | 6.29(0.2) | 4.69(-0.78) | 7.78 | 0.2 | | -4 | 210(-0.4) | -15 | [-4] | [-8] | [209] | 56 | 1112 | DP | 1.3 | OpenShort? | | (-4) | -9 | 4 | 55 | 20 | 0.3,98 | 51 | | 24 | Mar/18 | 15 | 7.69 | 7.29 | 7.12(-0.26) | 6.28(0.15) | 4.73(-0.7) | 7.75 | 0 | | -6 | 210(26) | -20 | [-3] | [-7] | [243] | 23 | 982 | DP | 1.3 | OpenShort? | | (-3) | -8 | -20 | 51 | 20 | 0.3,65 | 59 | | 25 | Mar/18 | 14 | 7.69 | 7.29 | 7.14(-0.16) | 6.27(0.39) | 4.76(0.76) | 7.91 | 0.2 | | -6 | 184(-0.4) | -15 | [-2] | [11] | [INF] | -10 | 1476 | UR | 1.3 | SmallShort | | (-1) | 8 | INF | 2 | 20 | 0.3,33 | 59 | | | | |
| 26 | Mar/18 | 13 | 7.69 | 7.29 | 7.15(-5.43) | 6.25(-10.83) | 4.72(-25.09) | 0 | -6.1 | | -6 | 185(50.1) | -50 | [-60] | [-350] | [NAN] | -109 | -10944 | DT | -2 | HoldShort | | (-56) | -276 | NAN | -28 | -20 | -3,16 | 59 | | 27 | Mar/18 | 12 | 7.69 | 7.29 | 7.56(-5.09) | 7.01(-9.98) | 6.3(-20.23) | 0 | -6.1 | | -6 | 135(117) | -50 | [-56] | [-291] | [-656] | -131 | -9959 | DT | -3.7 | HoldShort | | (-53) | -223 | -985 | -27 | -20 | -4.4,29 | 59 | | 28 | Mar/18 | 11 | 7.69 | 7.29 | 7.97(0.08) | 7.79(-0.03) | 7.9(0.91) | 7.98 | 0.2 | | -6 | 18(-0.1) | 5 | [1] | [11] | [13] | -17 | 173 | RG | 0.4 | Wait | | (0) | 10 | 6 | 5 | 20 | 0,33 | 59 | | 29 | Mar/18 | 10 | 7.69 | 7.29 | 7.96(-0.12) | 7.79(0.14) | 7.83(0.67) | 7.93 | 0.2 | | -6 | 18(0) | -5 | [-1] | [8] | [18] | -24 | 285 | UR | 0.4 | SmallShort | | (-1) | 7 | 28 | 4 | 20 | -0.1,29 | 59 | | 30 | Mar/18 | 9 | 7.69 | 7.29 | 7.97(-0.18) | 7.78(-0.75) | 7.78(0.16) | 7.71 | 0 | | -6 | 18(-0.6) | -20 | [-2] | [-2] | [6] | -49 | -76 | DP | -0.3 | OpenShort? | | (-1) | 2 | -22 | 13 | 20 | -1.2,31 | 59 | | | | |
| 31 | Mar/17 | 15 | 7.81 | 7.18 | 7.98(-0.36) | 7.84(-0.6) | 7.77(0.68) | 7.89 | 0.1 | | -11 | 18(2.1) | -50 | [-4] | [3] | [12] | -32 | 489 | UR | 0.5 | SmallShort? | | (-1) | 8 | -12 | 18 | 20 | -0.4,28 | 51 | | 32 | Mar/17 | 14 | 7.81 | 7.18 | 8.01(-0.23) | 7.89(-0.34) | 7.72(0.58) | 7.99 | 0.1 | | -11 | 16(0) | -15 | [-3] | [3] | [35] | -35 | 396 | UR | 1.1 | SmallShort | | (-3) | 6 | 47 | 21 | 20 | -0.1,18 | 51 | | 33 | Mar/17 | 13 | 7.81 | 7.18 | 8.03(-0.27) | 7.92(-0.61) | 7.68(-0.97) | 7.63 | -0.1 | | -11 | 16(1.1) | -50 | [-3] | [-15] | [-15] | -87 | -470 | DT | -0.2 | OpenShort | | (-5) | -11 | -6 | -2 | -20 | -1.6,3 | 51 | | 34 | Mar/17 | 12 | 7.81 | 7.18 | 8.05(-0.21) | 7.97(-0.45) | 7.76(-0.26) | 7.68 | -0.1 | | -11 | 15(0.7) | -50 | [-2] | [-7] | [-11] | -87 | -297 | DT | -0.3 | HoldShort | | (-3) | -3 | 3 | -10 | -20 | -1.6,3 | 51 | | 35 | Mar/17 | 11 | 7.81 | 7.18 | 8.07(-0.08) | 8.01(-0.58) | 7.78(-1.65) | 7.66 | -0.1 | | -11 | 15(-3) | -50 | [-1] | [-22] | [-21] | -97 | -885 | DT | -0.5 | HoldShort | | (-3) | -18 | 4 | -29 | -20 | -1.9,1 | 51 | | | | |
| 36 | Mar/17 | 10 | 7.81 | 7.18 | 8.08(0.28) | 8.06(-0.64) | 7.91(-1.84) | 7.63 | -0.1 | | -11 | 18(-4.8) | -50 | [3] | [-24] | [-29] | -80 | -1393 | DR | -1.1 | HoldShort | | (-1) | -20 | -19 | -28 | -20 | -1.7,13 | 51 | | 37 | Mar/17 | 9 | 7.81 | 7.18 | 8.06(0.52) | 8.11(-0.41) | 8.06(-1.21) | 7.78 | -0 | | -11 | 22(-4.6) | -50 | [6] | [-15] | [-31] | -57 | -1264 | DR | -0.8 | OpenShort? | | (4) | -13 | -31 | -39 | -20 | -0.8,13 | 51 | | 38 | Mar/16 | 15 | 7.99 | 7.17 | 8.02(0.72) | 8.14(0.06) | 8.16(-0.27) | 8.03 | 0 | | -11 | 27(-1.6) | -15 | [8] | [-1] | [-5] | -9 | -873 | DR | -0.3 | OpenShort? | | (6) | -3 | 29 | -25 | -20 | 0,41 | 49 | | 39 | Mar/16 | 14 | 7.99 | 7.17 | 7.96(0.54) | 8.14(-0.25) | 8.18(-0.63) | 7.8 | -0.1 | | -11 | 29(-3.1) | -50 | [6] | [-7] | [-42] | 3 | -971 | DR | -0.8 | OpenShort | | (6) | -7 | -60 | -17 | -20 | -0.3,60 | 49 | | 40 | Mar/16 | 13 | 7.99 | 7.17 | 7.92(0.97) | 8.16(0.38) | 8.23(0.32) | 8.31 | 0.2 | | -11 | 32(-2.1) | 15 | [11] | [8] | [7] | 61 | -504 | UT | 0.2 | OpenLong | | (9) | 4 | -7 | 3 | 20 | 0.8,91 | 49 | | | | |
| 41 | Mar/16 | 12 | 7.99 | 7.17 | 7.84(0.94) | 8.13(0.01) | 8.2(0.42) | 8.37 | 0.2 | | -11 | 34(-1.2) | 25 | [10] | [7] | [16] | 66 | -254 | UT | 0.3 | OpenLong | | (10) | 5 | 11 | 5 | 20 | 1,91 | 49 | | 42 | Mar/16 | 11 | 7.99 | 7.17 | 7.77(0.97) | 8.13(-0.12) | 8.17(0.51) | 8.28 | 0.2 | | -11 | 35(-0.4) | 35 | [11] | [8] | [21] | 53 | -284 | UT | 0.2 | OpenLong | | (10) | 6 | 17 | -2 | 20 | 0.9,80 | 49 | | 43 | Mar/16 | 10 | 7.99 | 7.17 | 7.7(0.83) | 8.14(0.06) | 8.13(0.51) | 8.14 | 0.1 | | -11 | 35(-0.4) | -0 | [9] | [8] | [3] | 51 | -211 | RG | 0 | Wait | | (9) | 6 | 11 | -2 | 0 | 0.8,81 | 49 | | 44 | Mar/16 | 9 | 7.99 | 7.17 | 7.64(0.75) | 8.14(0.14) | 8.09(0.02) | 8.05 | 0 | | -11 | 36(-0.7) | -40 | [8] | [3] | [-15] | 51 | -302 | CR | -0.1 | HoldShort? | | (7) | 0 | -14 | -1 | -20 | 0.7,83 | 49 | | 45 | Mar/15 | 15 | 8.12 | 7.11 | 7.58(0.82) | 8.13(0.42) | 8.09(0.43) | 8.17 | 0 | | -9 | 36(0.4) | -5 | [9] | [10] | [-2] | 59 | -12 | CR | 0.1 | HoldShort? | | (9) | 5 | -2 | 4 | -20 | 1,84 | 51 | | | | |
| 46 | Mar/15 | 14 | 8.12 | 7.11 | 7.52(0.99) | 8.1(1.21) | 8.06(-0.41) | 8.19 | 0 | | -9 | 36(0.2) | -15 | [11] | [6] | [-9] | 58 | -328 | CR | 0.2 | HoldShort | | (9) | -5 | 12 | -2 | -20 | 1.1,80 | 51 | | 47 | Mar/15 | 13 | 8.12 | 7.11 | 7.45(0.96) | 8(1.36) | 8.09(-0.75) | 8.09 | -0 | | -9 | 36(-0.1) | -20 | [11] | [3] | [-11] | 55 | -419 | CR | 0 | HoldShort | | (9) | -8 | 17 | -6 | -20 | 1.1,77 | 51 | | 48 | Mar/15 | 12 | 8.12 | 7.11 | 7.38(0.9) | 7.89(1.28) | 8.15(-0.38) | 7.95 | -0.1 | | -9 | 36(-0.3) | -35 | [10] | [6] | [-19] | 48 | -346 | CR | -0.3 | HoldShort | | (8) | -4 | -12 | 16 | -20 | 0.9,75 | 51 | | 49 | Mar/15 | 11 | 8.12 | 7.11 | 7.31(0.97) | 7.79(1.51) | 8.18(0.14) | 8.05 | -0 | | -9 | 36(0.5) | 10 | [11] | [13] | [2] | 64 | -25 | RG | -0.2 | Wait | | (10) | 2 | 6 | 21 | -20 | 1.2,84 | 51 | | 50 | Mar/15 | 10 | 8.12 | 7.11 | 7.24(0.98) | 7.67(1.48) | 8.17(0.42) | 8 | -0.1 | | -9 | 36(1.3) | -10 | [11] | [16] | [-10] | 74 | 75 | CR | -0.3 | HoldShort | | (11) | 5 | -44 | 25 | 0 | 1.3,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|