|
^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 24, 2021 |
| JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $38.0800 One month high (close): $53.9700
JKS Daily Change: -9.86% Daily StdDev 5.8% JKS EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $39.39(-9.86%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.4
| Wed. Mar. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 12 | 45.64 | 44.95 | 44.35(-0.26) | 43.72(-0.99) | 42.8(-1.27) | 41.43 | -1 | | -8 | 26(4.6) | -50 | [-5] | [-34] | [-33] | -115 | -718 | DT | -1.2 | HoldShort | | (-5) | -22 | -54 | -11 | -20 | -2.6,0 | 52 | Sample size 50 Avg positive next hour return: 0.71%(32%) Avg negative next hour return: -3.64%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.72(hourly_sma_10 5.53%) 44.35(hourly_sma_20 7.05%) 44.95(daily_ema_10 8.5%) 45.64(daily_ema_20 10.16%)
|
| 2 | Mar/24 | 11 | 45.64 | 44.95 | 44.47(-0.11) | 44.16(-0.58) | 43.35(-0.84) | 42.75 | -0.7 | | -8 | 21(1.7) | -50 | [-2] | [-23] | [-11] | -98 | -487 | DT | -0.7 | OpenShort | | (-2) | -15 | -1 | -14 | -20 | -1.9,0 | 52 | 3 | Mar/24 | 10 | 45.64 | 44.95 | 44.52(-0.13) | 44.42(-0.63) | 43.72(-0.69) | 42.77 | -0.7 | | -8 | 19(1.8) | -50 | [-2] | [-20] | [-21] | -102 | -436 | DT | -1.1 | HoldShort | | (-2) | -12 | -22 | -24 | -20 | -2.1,1 | 52 | 4 | Mar/24 | 9 | 45.64 | 44.95 | 44.58(-0.05) | 44.7(-0.48) | 44.03(-0.66) | 43.33 | -0.5 | | -8 | 18(0.5) | -50 | [-1] | [-18] | [-18] | -81 | -395 | DT | -0.9 | HoldShort? | | (-2) | -11 | -15 | -25 | -20 | -1.6,9 | 52 | 5 | Mar/23 | 15 | 46.36 | 45.54 | 44.58(0) | 44.92(-0.39) | 44.32(-0.73) | 43.71 | -0.6 | | -5 | 17(-2.1) | -50 | [0] | [-17] | [-18] | -57 | -383 | DR | -0.8 | OpenShort? | | (0) | -13 | -19 | -19 | -20 | -1.2,23 | 50 | | | |
6 | Mar/23 | 14 | 46.36 | 45.54 | 44.6(0.13) | 45.09(-0.25) | 44.65(-0.7) | 44.2 | -0.5 | | -5 | 19(-1.1) | -50 | [2] | [-15] | [-16] | -30 | -389 | DR | -0.6 | OpenShort | | (1) | -12 | -14 | -23 | -20 | -0.5,33 | 50 | 7 | Mar/23 | 13 | 46.36 | 45.54 | 44.54(0.15) | 45.21(0.01) | 44.97(-0.33) | 44.57 | -0.4 | | -5 | 20(-0.4) | -30 | [3] | [-6] | [-9] | -7 | -220 | DR | -0.5 | OpenShort | | (3) | -6 | 10 | -25 | -20 | 0,43 | 50 | 8 | Mar/23 | 12 | 46.36 | 45.54 | 44.47(0.07) | 45.2(-0.1) | 45.12(-0.58) | 44.32 | -0.5 | | -5 | 21(-0.1) | -50 | [1] | [-12] | [-20] | 0 | -242 | DR | -0.9 | OpenShort | | (2) | -10 | -19 | -30 | -20 | -0.2,55 | 50 | 9 | Mar/23 | 11 | 46.36 | 45.54 | 44.44(0.1) | 45.24(0.24) | 45.38(-0.29) | 44.81 | -0.4 | | -5 | 21(0.1) | -50 | [2] | [-4] | [-19] | 38 | -92 | DR | -0.7 | OpenShort | | (2) | -5 | -20 | -13 | -20 | 0.4,78 | 50 | 10 | Mar/23 | 10 | 46.36 | 45.54 | 44.4(0.13) | 45.13(0.35) | 45.51(-0.07) | 45.34 | -0.2 | | -5 | 21(0.6) | -40 | [2] | [1] | [-10] | 67 | 67 | CR | -0.2 | HoldShort | | (3) | -1 | -17 | -9 | -20 | 1.1,89 | 50 | | | |
11 | Mar/23 | 9 | 46.36 | 45.54 | 44.34(0.13) | 44.97(0.44) | 45.54(0.21) | 45.8 | -0.1 | | -5 | 20(1) | -5 | [2] | [7] | [9] | 91 | 255 | RG | 0.3 | Wait? | | (3) | 4 | 18 | -1 | 20 | 1.8,96 | 50 | 12 | Mar/22 | 15 | 46.69 | 45.83 | 44.28(0.02) | 44.77(0.33) | 45.44(0.33) | 45.33 | -0.3 | | -3 | 19(1.2) | -20 | [0] | [10] | [-3] | 78 | 303 | CR | -0.1 | OpenShort? | | (2) | 6 | -12 | -6 | 20 | 1.3,95 | 45 | 13 | Mar/22 | 14 | 46.69 | 45.83 | 44.27(0.1) | 44.62(0.37) | 45.29(0.41) | 45.64 | -0.2 | | -3 | 18(1.4) | 5 | [2] | [12] | [9] | 95 | 316 | RG | 0.5 | Wait | | (1) | 7 | 6 | 2 | 20 | 1.8,100 | 45 | 14 | Mar/22 | 13 | 46.69 | 45.83 | 44.23(0.15) | 44.45(0.37) | 45.11(0.81) | 45.47 | -0.3 | | -3 | 17(0.6) | 15 | [3] | [19] | [9] | 95 | 332 | UT | 0.5 | HoldLong | | (2) | 14 | 0 | 17 | 20 | 1.8,100 | 45 | 15 | Mar/22 | 12 | 46.69 | 45.83 | 44.16(0.25) | 44.29(0.42) | 44.75(0.78) | 45.47 | -0.3 | | -3 | 16(1.2) | 35 | [4] | [19] | [13] | 95 | 243 | UT | 1.1 | OpenLong | | (3) | 13 | 6 | 17 | 20 | 1.9,97 | 45 | | | |
16 | Mar/22 | 11 | 46.69 | 45.83 | 44.05(0.23) | 44.1(0.51) | 44.41(0.7) | 45.31 | -0.3 | | -3 | 15(1.3) | 40 | [4] | [19] | [22] | 90 | 232 | UT | 1.5 | OpenLong | | (4) | 12 | 29 | 38 | 20 | 2,90 | 45 | 17 | Mar/22 | 10 | 46.69 | 45.83 | 43.95(0.15) | 43.87(0.29) | 44.1(0.32) | 44.56 | -0.5 | | -3 | 13(0.4) | 20 | [3] | [10] | [5] | 45 | 71 | UT | 0.8 | OpenLong | | (2) | 6 | -7 | 20 | 20 | 1.1,67 | 45 | 18 | Mar/22 | 9 | 46.69 | 45.83 | 43.89(0.13) | 43.74(0.24) | 43.96(0.36) | 44.73 | -0.5 | | -3 | 13(0.2) | 35 | [2] | [10] | [26] | 43 | 150 | UT | 1.4 | OpenLong? | | (3) | 6 | 43 | 20 | 20 | 1.5,55 | 45 | 19 | Mar/19 | 15 | 47.03 | 45.22 | 43.83(0.07) | 43.64(-0.05) | 43.8(-0.06) | 43.66 | -0.7 | | -9 | 13(-3) | -35 | [1] | [-2] | [-0] | -24 | -126 | RG | -0.3 | Wait? | | (0) | -1 | -4 | -3 | 18 | -0.3,34 | 42 | 20 | Mar/19 | 14 | 47.03 | 45.22 | 43.8(-0.29) | 43.66(-0.12) | 43.83(0.06) | 43.76 | -0.7 | | -9 | 16(-2.2) | -50 | [-5] | [-2] | [3] | -16 | 283 | DP | -0.1 | OpenShort | | (2) | 1 | -1 | 1 | 20 | -0.1,37 | 42 | | | |
21 | Mar/19 | 13 | 47.03 | 45.22 | 43.93(-0.23) | 43.71(-0.18) | 43.8(0.34) | 43.79 | -0.7 | | -9 | 18(-3.6) | -50 | [-4] | [2] | [4] | -16 | 269 | UR | -0 | SmallShort | | (-5) | 6 | -2 | 7 | 20 | -0.2,39 | 42 | 22 | Mar/19 | 12 | 47.03 | 45.22 | 44.03(-0.33) | 43.79(-0.3) | 43.65(0.29) | 43.85 | -0.7 | | -9 | 22(-2.5) | -50 | [-6] | [0] | [7] | -16 | 344 | UR | 0.2 | SmallShort | | (-4) | 5 | -3 | 12 | 20 | -0.2,39 | 42 | 23 | Mar/19 | 11 | 47.03 | 45.22 | 44.18(-0.29) | 43.92(-0.18) | 43.52(0.11) | 43.94 | -0.6 | | -9 | 24(-2.6) | -50 | [-5] | [-2] | [8] | -19 | 254 | DP | 0.4 | OpenShort | | (-6) | 2 | 6 | 17 | 20 | -0.2,36 | 42 | 24 | Mar/19 | 10 | 47.03 | 45.22 | 44.31(-0.35) | 44(-0.09) | 43.47(-0.07) | 43.79 | -0.7 | | -9 | 27(-2.4) | -50 | [-6] | [-4] | [2] | -38 | 196 | DP | 0.2 | OpenShort | | (-6) | -1 | 6 | 8 | -9 | -0.4,22 | 42 | 25 | Mar/19 | 9 | 47.03 | 45.22 | 44.47(-0.38) | 44.04(0.1) | 43.5(-0.28) | 43.65 | -0.7 | | -9 | 29(-0.5) | -50 | [-6] | [-6] | [2] | -53 | 118 | DP | 0.1 | OpenShort? | | (-7) | -5 | 25 | -2 | -20 | -0.6,12 | 42 | | | |
26 | Mar/18 | 15 | 47.72 | 45.15 | 44.64(-0.35) | 43.99(-0.07) | 43.62(-0.7) | 43.02 | -0.9 | | -10 | 30(1.6) | -50 | [-6] | [-14] | [-16] | -70 | -193 | DT | -0.4 | OpenShort? | | (-9) | -12 | -8 | -10 | -20 | -1.1,8 | 43 | 27 | Mar/18 | 14 | 47.72 | 45.15 | 44.8(-0.41) | 44.02(-0.02) | 43.93(-0.87) | 43.22 | -0.9 | | -10 | 28(-0.5) | -50 | [-7] | [-17] | [-17] | -62 | -166 | DT | -0.5 | OpenShort | | (-6) | -14 | -18 | -12 | -20 | -1.1,16 | 43 | 28 | Mar/18 | 13 | 47.72 | 45.15 | 44.98(-0.39) | 44.02(0) | 44.32(-0.47) | 43.67 | -0.8 | | -10 | 29(-0.2) | -50 | [-6] | [-10] | [-9] | -47 | -32 | DT | -0.4 | OpenShort | | (-7) | -8 | -11 | -9 | -20 | -0.9,26 | 43 | 29 | Mar/18 | 12 | 47.72 | 45.15 | 45.16(-0.31) | 44.03(0.21) | 44.53(-0.11) | 43.94 | -0.7 | | -10 | 29(-0.3) | -50 | [-5] | [-2] | [-10] | -39 | 0 | DT | -0.4 | OpenShort | | (-7) | -2 | -12 | -7 | -20 | -0.8,31 | 43 | 30 | Mar/18 | 11 | 47.72 | 45.15 | 45.3(-0.31) | 43.94(-0.45) | 44.58(0.48) | 44.25 | -0.7 | | -10 | 29(-0.3) | -50 | [-5] | [2] | [8] | -27 | 177 | UR | -0.2 | SmallShort | | (-5) | 8 | -12 | 4 | 20 | -0.7,41 | 43 | | | |
31 | Mar/18 | 10 | 47.72 | 45.15 | 45.44(-0.27) | 44.14(-0.3) | 44.37(0.57) | 44.55 | -0.6 | | -10 | 29(-0.5) | -50 | [-4] | [5] | [4] | -21 | 191 | UR | 0.1 | SmallShort | | (-5) | 9 | -24 | 13 | 20 | -0.6,44 | 43 | 32 | Mar/18 | 9 | 47.72 | 45.15 | 45.56(-0.23) | 44.27(-0.36) | 44.12(0.86) | 45.16 | -0.5 | | -10 | 30(-0.8) | -20 | [-4] | [10] | [26] | -17 | 335 | UR | 0.7 | SmallShort? | | (-4) | 14 | 16 | 22 | 20 | -0.3,41 | 43 | 33 | Mar/17 | 15 | 48.46 | 45.06 | 45.67(-0.29) | 44.43(-0.42) | 43.74(0.49) | 44.74 | -0.7 | | -13 | 31(-0.2) | -25 | [-5] | [2] | [21] | -40 | 191 | UR | 0.6 | SmallShort? | | (-5) | 8 | 21 | 15 | 20 | -0.6,25 | 47 | 34 | Mar/17 | 14 | 48.46 | 45.06 | 45.8(-0.56) | 44.62(-0.6) | 43.53(0.55) | 44.2 | -0.8 | | -13 | 31(-1.6) | -50 | [-9] | [0] | [21] | -60 | 293 | UR | 0.4 | SmallShort | | (-6) | 9 | 41 | 10 | 20 | -0.9,13 | 47 | 35 | Mar/17 | 13 | 48.46 | 45.06 | 46.06(-0.66) | 44.89(-0.87) | 43.29(-1.42) | 43.19 | -0.9 | | -13 | 32(-0.3) | -50 | [-11] | [-34] | [-8] | -84 | -333 | DT | -0.1 | HoldShort | | (-12) | -23 | -4 | 2 | -20 | -1.6,6 | 47 | | | |
36 | Mar/17 | 12 | 48.46 | 45.06 | 46.37(-0.68) | 45.28(-0.65) | 43.91(-1.16) | 43.3 | -0.9 | | -13 | 33(1) | -50 | [-11] | [-28] | [-12] | -84 | -298 | DT | -0.3 | OpenShort | | (-12) | -19 | 0 | 11 | -20 | -1.7,9 | 47 | 37 | Mar/17 | 11 | 48.46 | 45.06 | 46.69(-0.64) | 45.58(-0.78) | 44.43(-1.53) | 43.29 | -0.9 | | -13 | 32(2.1) | -50 | [-10] | [-35] | [-22] | -91 | -495 | DT | -0.6 | OpenShort | | (-13) | -25 | -15 | -9 | -20 | -1.9,7 | 47 | 38 | Mar/17 | 10 | 48.46 | 45.06 | 46.99(-0.59) | 45.94(-0.75) | 45.12(-1.28) | 43.67 | -0.9 | | -13 | 30(3) | -50 | [-10] | [-30] | [-8] | -91 | -463 | DT | -0.9 | OpenShort | | (-11) | -21 | 26 | -5 | -20 | -2,9 | 47 | 39 | Mar/17 | 9 | 48.46 | 45.06 | 47.27(-0.54) | 46.29(-0.81) | 45.71(-1.67) | 43.02 | -1 | | -13 | 27(6.2) | -50 | [-9] | [-37] | [-70] | -116 | -785 | DT | -1.8 | HoldShort? | | (-12) | -27 | -123 | -20 | -20 | -2.8,4 | 47 | 40 | Mar/16 | 15 | 49.23 | 45.18 | 47.52(-0.18) | 46.67(-0.15) | 46.49(-0.36) | 46.29 | -0.5 | | -15 | 20(1) | -50 | [-3] | [-10] | [4] | -64 | -174 | DP | -0.2 | OpenShort? | | (-4) | -6 | 16 | -2 | -15 | -1.1,14 | 44 | | | |
41 | Mar/16 | 14 | 49.23 | 45.18 | 47.61(-0.43) | 46.74(-0.24) | 46.66(-0.14) | 45.88 | -0.5 | | -15 | 19(0.3) | -50 | [-7] | [-8] | [-19] | -76 | 2 | DT | -0.6 | HoldShort | | (-4) | -2 | -32 | -5 | -20 | -1.4,9 | 44 | 42 | Mar/16 | 13 | 49.23 | 45.18 | 47.81(-0.29) | 46.85(-0.11) | 46.72(-0.08) | 46.74 | -0.4 | | -15 | 19(0) | -50 | [-5] | [-6] | [2] | -57 | 33 | DP | 0 | OpenShort | | (-6) | -1 | 5 | 2 | 2 | -0.9,16 | 44 | 43 | Mar/16 | 12 | 49.23 | 45.18 | 47.95(-0.26) | 46.9(-0.18) | 46.76(-0.23) | 46.61 | -0.4 | | -15 | 19(0.5) | -50 | [-4] | [-8] | [-2] | -59 | -91 | DT | -0.1 | OpenShort | | (-5) | -4 | -12 | 10 | 4 | -1.1,19 | 44 | 44 | Mar/16 | 11 | 49.23 | 45.18 | 48.07(-0.22) | 46.98(-0.53) | 46.87(0.04) | 46.92 | -0.4 | | -15 | 19(0.2) | -50 | [-4] | [-7] | [6] | -60 | -28 | DP | 0 | OpenShort | | (-4) | 1 | -8 | 7 | 20 | -1,15 | 44 | 45 | Mar/16 | 10 | 49.23 | 45.18 | 48.17(-0.2) | 47.23(-0.45) | 46.85(0.06) | 47.14 | -0.3 | | -15 | 18(0.4) | -40 | [-3] | [-6] | [19] | -63 | -9 | DP | 0.2 | OpenShort | | (-4) | 1 | 35 | 2 | 20 | -0.9,10 | 44 | | | |
46 | Mar/16 | 9 | 49.23 | 45.18 | 48.27(-0.18) | 47.45(-0.73) | 46.82(-0.35) | 46.21 | -0.5 | | -15 | 18(1.4) | -50 | [-3] | [-14] | [-12] | -90 | -344 | DT | -0.5 | OpenShort? | | (-5) | -6 | -26 | -5 | -20 | -1.8,5 | 44 | 47 | Mar/15 | 15 | 50.07 | 45.63 | 48.36(-0.07) | 47.8(-0.51) | 46.99(-0.11) | 46.91 | -0.5 | | -16 | 17(-3.5) | -50 | [-1] | [-9] | [-5] | -80 | -260 | DT | -0.1 | HoldShort? | | (-2) | -2 | -10 | -4 | -17 | -1.4,5 | 49 | 48 | Mar/15 | 14 | 50.07 | 45.63 | 48.4(0.28) | 48.04(-0.43) | 47.04(-0.13) | 47.18 | -0.5 | | -16 | 20(-2.5) | -25 | [5] | [-7] | [-3] | -69 | -537 | DR | 0.1 | OpenShort | | (-1) | -2 | 13 | -23 | -20 | -0.9,4 | 49 | 49 | Mar/15 | 13 | 50.07 | 45.63 | 48.27(0.2) | 48.25(-0.27) | 47.1(-1.06) | 46.82 | -0.5 | | -16 | 23(-2.2) | -50 | [3] | [-21] | [-18] | -75 | -731 | DR | -0.2 | HoldShort | | (4) | -17 | -7 | -25 | -20 | -1,0 | 49 | 50 | Mar/15 | 12 | 50.07 | 45.63 | 48.17(0.22) | 48.38(-0.19) | 47.61(-0.95) | 47 | -0.5 | | -16 | 25(-1.8) | -50 | [4] | [-19] | [-17] | -68 | -659 | DR | -0.4 | OpenShort | | (4) | -15 | -1 | -23 | -20 | -0.7,0 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|