|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 24, 2021 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $39.5800 One month high (close): $51.9500
HALO Daily Change: -3.52% Daily StdDev 2.96% HALO EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $41.59(-3.52%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.7
| Wed. Mar. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 12 | 43.39 | 43.6 | 43.6(-0.13) | 43.15(-0.23) | 42.83(-0.46) | 42.41 | -0.4 | | -6 | 22(2.6) | -50 | [-4] | [-23] | [-20] | -99 | -255 | DT | -0.7 | OpenShort | | (-5) | -16 | -40 | -10 | -20 | -2.1,4 | 58 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.66%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.15(hourly_sma_10 1.74%) 43.39(daily_ema_20 2.31%) 43.6(daily_ema_10 2.81%) 43.6(hourly_sma_20 2.81%)
|
| 2 | Mar/24 | 11 | 43.39 | 43.6 | 43.66(-0.07) | 43.25(-0.31) | 43.03(-0.3) | 42.92 | -0.2 | | -6 | 19(0.6) | -35 | [-2] | [-18] | [6] | -77 | -173 | DP | -0.2 | OpenShort | | (-3) | -10 | 16 | 0 | 7 | -1.5,11 | 58 | 3 | Mar/24 | 10 | 43.39 | 43.6 | 43.69(-0.05) | 43.39(-0.36) | 43.16(-0.38) | 42.71 | -0.3 | | -6 | 18(-1.3) | -50 | [-2] | [-21] | [-18] | -93 | -265 | DT | -0.9 | HoldShort | | (-3) | -13 | -39 | -14 | -20 | -2,7 | 58 | 4 | Mar/24 | 9 | 43.39 | 43.6 | 43.71(0.09) | 43.55(-0.21) | 43.32(-0.08) | 43.22 | -0.1 | | -6 | 20(-0.4) | 0 | [3] | [-8] | [5] | -68 | -221 | RG | -0.2 | Wait? | | (0) | -3 | 23 | -10 | -9 | -1,7 | 58 | 5 | Mar/23 | 15 | 43.88 | 43.76 | 43.67(-0.01) | 43.64(-0.29) | 43.35(-0.28) | 42.92 | -0.4 | | -3 | 20(1.2) | -50 | [-0] | [-14] | [-19] | -78 | -233 | DT | -0.8 | OpenShort? | | (2) | -10 | -35 | -17 | -20 | -1.4,7 | 55 | | | |
6 | Mar/23 | 14 | 43.88 | 43.76 | 43.67(-0.02) | 43.77(-0.19) | 43.47(-0.01) | 43.38 | -0.2 | | -3 | 19(0.1) | -35 | [-1] | [-4] | [-8] | -52 | -52 | DT | -0.2 | OpenShort | | (2) | -0 | -14 | -8 | -20 | -0.6,13 | 55 | 7 | Mar/23 | 13 | 43.88 | 43.76 | 43.68(0.01) | 43.85(-0.18) | 43.47(-0.33) | 43.56 | -0.1 | | -3 | 19(0) | -30 | [0] | [-14] | [-3] | -37 | -123 | DR | 0.2 | OpenShort | | (1) | -11 | 1 | -12 | -18 | -0.2,18 | 55 | 8 | Mar/23 | 12 | 43.88 | 43.76 | 43.68(-0.03) | 43.93(-0.18) | 43.61(-0.36) | 43.55 | -0.1 | | -3 | 19(0) | -30 | [-1] | [-16] | [1] | -28 | -93 | DP | -0.1 | OpenShort | | (0) | -12 | 14 | -14 | -18 | -0.3,30 | 55 | 9 | Mar/23 | 11 | 43.88 | 43.76 | 43.69(-0.07) | 44.01(-0.07) | 43.77(-0.37) | 43.37 | -0.2 | | -3 | 19(0) | -50 | [-2] | [-14] | [-16] | -29 | -94 | DT | -0.8 | OpenShort | | (-2) | -13 | -10 | -33 | -20 | -0.6,36 | 55 | 10 | Mar/23 | 10 | 43.88 | 43.76 | 43.72(-0.06) | 44.01(0) | 43.93(-0.31) | 43.5 | -0.1 | | -3 | 19(0.1) | -50 | [-2] | [-11] | [-9] | -2 | -71 | DT | -0.9 | OpenShort | | (-2) | -11 | 8 | -25 | -20 | -0.4,58 | 55 | | | |
11 | Mar/23 | 9 | 43.88 | 43.76 | 43.75(-0.04) | 44.04(-0.05) | 44.06(-0.39) | 43.39 | -0.2 | | -3 | 19(0.1) | -50 | [-1] | [-14] | [-31] | 15 | -137 | DT | -1.4 | OpenShort? | | (-3) | -13 | -66 | -17 | -20 | -0.7,82 | 55 | 12 | Mar/22 | 15 | 44.08 | 43.67 | 43.77(0.04) | 44.06(0.16) | 44.23(-0.04) | 44.27 | 0.1 | | -3 | 19(1) | -25 | [1] | [3] | [-2] | 70 | 56 | CR | 0.1 | HoldShort? | | (2) | -1 | -4 | 1 | -9 | 1,95 | 46 | 13 | Mar/22 | 14 | 44.08 | 43.67 | 43.75(-0.01) | 43.99(0.26) | 44.23(-0) | 44.32 | 0.1 | | -3 | 18(0.4) | -20 | [-0] | [6] | [4] | 73 | 139 | UR | 0.1 | SmallShort | | (2) | -0 | 11 | -1 | 0 | 1.2,93 | 46 | 14 | Mar/22 | 13 | 44.08 | 43.67 | 43.75(0.01) | 43.88(0.42) | 44.25(0.22) | 44.17 | 0 | | -3 | 17(0.3) | -5 | [0] | [17] | [-3] | 65 | 148 | CR | -0.2 | HoldShort | | (-1) | 8 | 0 | -3 | -20 | 0.9,92 | 46 | 15 | Mar/22 | 12 | 44.08 | 43.67 | 43.74(0.05) | 43.7(0.27) | 44.15(0.31) | 44.17 | 0 | | -3 | 17(0.4) | 5 | [2] | [17] | [0] | 68 | 130 | RG | 0 | Wait | | (1) | 11 | -4 | 1 | 13 | 0.9,95 | 46 | | | |
16 | Mar/22 | 11 | 44.08 | 43.67 | 43.72(0.07) | 43.58(0.18) | 44.01(0.27) | 44.22 | 0 | | -3 | 16(0.4) | 10 | [2] | [15] | [6] | 76 | 107 | RG | 0.5 | Wait | | (2) | 9 | -9 | 19 | 20 | 1.1,98 | 46 | 17 | Mar/22 | 10 | 44.08 | 43.67 | 43.69(0.07) | 43.5(0.18) | 43.89(0.35) | 44.34 | 0.1 | | -3 | 16(0.9) | 20 | [2] | [17] | [11] | 74 | 168 | UT | 1 | OpenLong | | (2) | 12 | -1 | 23 | 20 | 1.4,89 | 46 | 18 | Mar/22 | 9 | 44.08 | 43.67 | 43.66(0.06) | 43.42(0.11) | 43.74(0.55) | 44.35 | 0.1 | | -3 | 15(0.9) | 30 | [2] | [23] | [30] | 65 | 238 | UT | 1.4 | OpenLong? | | (2) | 19 | 52 | 21 | 20 | 1.6,75 | 46 | 19 | Mar/19 | 15 | 44.28 | 43.25 | 43.63(0.01) | 43.37(-0.06) | 43.5(0.59) | 43.67 | -0.2 | | -8 | 14(0.2) | -5 | [0] | [20] | [12] | 19 | 154 | RG | 0.4 | Wait? | | (0) | 20 | 15 | 14 | 20 | 0.1,66 | 42 | 20 | Mar/19 | 14 | 44.28 | 43.25 | 43.62(-0.11) | 43.4(-0.13) | 43.25(0.23) | 43.48 | -0.3 | | -8 | 14(0) | -50 | [-4] | [6] | [4] | 4 | 144 | UR | 0.5 | SmallShort | | (0) | 8 | -11 | 24 | 20 | -0.3,61 | 42 | | | |
21 | Mar/19 | 13 | 44.28 | 43.25 | 43.67(-0.02) | 43.46(-0.03) | 43.15(0.08) | 43.62 | -0.2 | | -8 | 14(-0.3) | -25 | [-1] | [3] | [11] | 3 | 32 | UR | 1.1 | SmallShort | | (-3) | 3 | 4 | 44 | 20 | -0.1,55 | 42 | 22 | Mar/19 | 12 | 44.28 | 43.25 | 43.68(-0.05) | 43.47(-0.1) | 43.15(-0) | 43.57 | -0.2 | | -8 | 14(-0.2) | -20 | [-2] | [-1] | [19] | -24 | 21 | DP | 1.1 | OpenShort | | (-1) | -0 | 31 | 31 | 20 | -0.3,34 | 42 | 23 | Mar/19 | 11 | 44.28 | 43.25 | 43.7(-0.11) | 43.52(-0.25) | 43.11(-0.31) | 43.17 | -0.4 | | -8 | 15(0.2) | -40 | [-4] | [-15] | [21] | -67 | -87 | DP | 0.1 | OpenShort | | (-4) | -11 | 60 | 4 | -2 | -1.2,13 | 42 | 24 | Mar/19 | 10 | 44.28 | 43.25 | 43.75(-0.2) | 43.63(-0.37) | 43.24(-0.7) | 42.4 | -0.6 | | -8 | 14(4.2) | -50 | [-7] | [-31] | [-29] | -128 | -283 | DT | -1.9 | HoldShort | | (-7) | -24 | -47 | -25 | -20 | -3.1,0 | 42 | 25 | Mar/19 | 9 | 44.28 | 43.25 | 43.84(-0.1) | 43.79(-0.15) | 43.55(-0.48) | 43 | -0.4 | | -8 | 10(1.8) | -50 | [-3] | [-19] | [-25] | -116 | -211 | DT | -1.8 | HoldShort? | | (-5) | -17 | -34 | -38 | -20 | -2.7,2 | 42 | | | |
26 | Mar/18 | 15 | 44.54 | 42.95 | 43.89(-0.01) | 43.86(-0.03) | 43.76(-0.15) | 43.44 | -0.4 | | -10 | 8(0.5) | -50 | [-0] | [-5] | [-12] | -80 | -130 | DT | -1.3 | HoldShort? | | (-2) | -5 | -8 | -27 | -20 | -1.8,15 | 44 | 27 | Mar/18 | 14 | 44.54 | 42.95 | 43.89(-0) | 43.88(-0.04) | 43.83(-0.2) | 43.55 | -0.3 | | -10 | 8(0) | -50 | [-0] | [-7] | [-15] | -54 | -131 | DR | -1.1 | OpenShort | | (0) | -7 | -21 | -25 | -20 | -1.4,31 | 44 | 28 | Mar/18 | 13 | 44.54 | 42.95 | 43.89(-0.05) | 43.9(0.01) | 43.92(-0.21) | 43.83 | -0.2 | | -10 | 8(0) | -50 | [-2] | [-7] | [-3] | -2 | -13 | DT | -0.4 | OpenShort | | (1) | -7 | -7 | -1 | -11 | -0.2,53 | 44 | 29 | Mar/18 | 12 | 44.54 | 42.95 | 43.91(-0.02) | 43.89(0.09) | 44.01(-0.06) | 43.92 | -0.2 | | -10 | 8(0) | -50 | [-1] | [0] | [-7] | 1 | 6 | DT | -0.4 | OpenShort | | (-1) | -2 | -11 | -11 | -16 | 0,51 | 44 | 30 | Mar/18 | 11 | 44.54 | 42.95 | 43.92(0.03) | 43.85(-0.06) | 44.04(0.2) | 44.07 | -0.2 | | -10 | 8(-0.1) | -20 | [1] | [7] | [10] | 20 | 51 | RG | 0.1 | Wait | | (0) | 7 | 22 | -8 | 20 | 0.6,55 | 44 | | | |
31 | Mar/18 | 10 | 44.54 | 42.95 | 43.91(0.01) | 43.88(-0.01) | 43.95(0.06) | 43.78 | -0.2 | | -10 | 8(-0.5) | -50 | [0] | [3] | [-6] | 2 | -24 | CR | -0.7 | HoldShort | | (-1) | 2 | -17 | 4 | -14 | -0.5,64 | 44 | 32 | Mar/18 | 9 | 44.54 | 42.95 | 43.91(-0.03) | 43.88(-0.03) | 43.92(0.09) | 44.01 | -0.2 | | -10 | 8(-1) | -50 | [-1] | [3] | [-0] | 35 | 74 | RG | 0.3 | Wait? | | (2) | 3 | -22 | 29 | 20 | 0.4,75 | 44 | 33 | Mar/17 | 15 | 44.77 | 42.67 | 43.92(-0.04) | 43.89(0.05) | 43.88(0.24) | 44.3 | -0.1 | | -13 | 9(0.5) | -20 | [-1] | [9] | [17] | 43 | 195 | UR | 1.4 | SmallShort? | | (0) | 8 | 21 | 31 | 20 | 1.3,60 | 39 | 34 | Mar/17 | 14 | 44.77 | 42.67 | 43.94(-0.01) | 43.87(-0.04) | 43.77(0.23) | 44.02 | -0.2 | | -13 | 9(0) | -20 | [-0] | [8] | [14] | -11 | 89 | UR | 0.9 | SmallShort | | (-2) | 8 | 28 | 11 | 20 | 0.3,32 | 39 | 35 | Mar/17 | 13 | 44.77 | 42.67 | 43.94(-0.03) | 43.89(-0.06) | 43.67(-0.31) | 43.65 | -0.3 | | -13 | 9(0.2) | -50 | [-1] | [-11] | [-3] | -53 | -121 | DT | -0.1 | OpenShort | | (-2) | -11 | 2 | -7 | -20 | -1,22 | 39 | | | |
36 | Mar/17 | 12 | 44.77 | 42.67 | 43.95(-0.05) | 43.92(0.02) | 43.8(-0.09) | 43.63 | -0.4 | | -13 | 9(0) | -50 | [-2] | [-2] | [-8] | -51 | -43 | DT | -0.6 | OpenShort | | (-1) | -3 | -12 | 1 | -20 | -1.1,27 | 39 | 37 | Mar/17 | 11 | 44.77 | 42.67 | 43.97(0.01) | 43.91(0.06) | 43.84(-0.15) | 43.79 | -0.3 | | -13 | 9(-0.1) | -50 | [0] | [-3] | [-5] | -43 | -88 | DR | -0.2 | OpenShort | | (-1) | -5 | 2 | -26 | -18 | -0.6,22 | 39 | 38 | Mar/17 | 10 | 44.77 | 42.67 | 43.97(-0) | 43.88(-0.11) | 43.91(-0.12) | 43.77 | -0.3 | | -13 | 9(0) | -45 | [-0] | [-5] | [6] | -31 | -70 | DP | -0.5 | OpenShort | | (0) | -4 | 20 | -6 | 2 | -0.7,37 | 39 | 39 | Mar/17 | 9 | 44.77 | 42.67 | 43.96(-0.04) | 43.93(-0.12) | 43.96(-0.33) | 43.51 | -0.4 | | -13 | 9(0) | -50 | [-1] | [-13] | [-29] | -54 | -142 | DT | -1.6 | OpenShort? | | (-1) | -11 | -61 | -26 | -20 | -1.6,36 | 39 | 40 | Mar/16 | 15 | 45 | 42.44 | 43.98(0.1) | 43.98(0.09) | 44.11(0.19) | 44.32 | -0.2 | | -17 | 9(0.6) | 0 | [3] | [8] | [16] | 35 | 26 | RG | 0.7 | Wait? | | (2) | 7 | 38 | 6 | 20 | 1.2,55 | 32 | | | |
41 | Mar/16 | 14 | 45 | 42.44 | 43.98(0) | 43.94(0.02) | 44.03(0.11) | 43.82 | -0.4 | | -17 | 8(0) | -50 | [0] | [3] | [-11] | -14 | -3 | CR | -0.8 | HoldShort | | (2) | 4 | -22 | -10 | -20 | -0.4,46 | 32 | 42 | Mar/16 | 13 | 45 | 42.44 | 43.94(0.03) | 43.93(-0.06) | 43.98(0.27) | 44.11 | -0.3 | | -17 | 8(-0.2) | -25 | [1] | [8] | [8] | 25 | 79 | RG | 0.5 | Wait | | (1) | 9 | 4 | 18 | 20 | 0.6,60 | 32 | 43 | Mar/16 | 12 | 45 | 42.44 | 43.93(0.06) | 43.96(-0.1) | 43.86(-0.08) | 44.06 | -0.3 | | -17 | 8(-0.3) | -40 | [2] | [-5] | [2] | 17 | -51 | RG | 0.7 | Wait | | (1) | -3 | -13 | 20 | 20 | 0.5,54 | 32 | 44 | Mar/16 | 11 | 45 | 42.44 | 43.9(0.08) | 43.96(-0) | 43.9(0.1) | 44.23 | -0.2 | | -17 | 9(-0.1) | -10 | [3] | [3] | [13] | 17 | 23 | RG | 1.1 | SmallShort | | (2) | 3 | 24 | 17 | 20 | 1.1,39 | 32 | 45 | Mar/16 | 10 | 45 | 42.44 | 43.87(0.06) | 44(0.01) | 43.86(0.01) | 43.92 | -0.3 | | -17 | 9(-0.3) | -30 | [2] | [0] | [4] | -29 | -47 | RG | 0.2 | Wait | | (2) | 0 | 25 | -19 | -11 | 0.2,16 | 32 | | | |
46 | Mar/16 | 9 | 45 | 42.44 | 43.84(0.01) | 43.99(-0.1) | 43.85(-0.07) | 43.59 | -0.4 | | -17 | 9(0) | -50 | [0] | [-5] | [-5] | -44 | -87 | DR | -0.9 | OpenShort? | | (0) | -2 | 5 | -15 | -20 | -0.8,26 | 32 | 47 | Mar/15 | 15 | 45.22 | 42.47 | 43.84(-0.05) | 44.04(-0.01) | 43.88(-0.38) | 43.53 | -0.5 | | -20 | 9(-1.9) | -50 | [-2] | [-16] | [-26] | -35 | -115 | DT | -1.1 | OpenShort? | | (1) | -13 | -52 | -15 | -20 | -1,40 | 43 | 48 | Mar/15 | 14 | 45.22 | 42.47 | 43.86(0.15) | 44.04(0.11) | 44.05(-0.14) | 44.22 | -0.3 | | -20 | 11(-2) | -15 | [5] | [-4] | [7] | 28 | -110 | RG | 0.5 | Wait | | (0) | -5 | 14 | 9 | 11 | 1,53 | 43 | 49 | Mar/15 | 13 | 45.22 | 42.47 | 43.79(0.16) | 43.99(0.04) | 44.11(-0.08) | 44.03 | -0.3 | | -20 | 13(-1.4) | -20 | [5] | [-3] | [2] | 1 | -134 | RG | -0.2 | Wait | | (5) | -3 | 9 | 0 | -7 | 0.5,38 | 43 | 50 | Mar/15 | 12 | 45.22 | 42.47 | 43.72(0.14) | 43.97(0.09) | 44.15(0.04) | 43.91 | -0.4 | | -20 | 14(-0.7) | -15 | [5] | [2] | [3] | 9 | -92 | RG | -0.5 | Wait | | (5) | 1 | 15 | 3 | -20 | 0.4,49 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|