F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.7000 One month high (close): $13.3700

F Daily Change: -0.57% Daily StdDev 2.75% F EMA_5_Trend: -0.87% 10Minute StdDev: $0.1954

Latest Price : $12.14(-0.57%)

Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	14	12.49	12.69	12.51(-0.25)	12.36(-0.11)	12.37(-0.18)	12.31	-0.4	2	44(-0.4)	-45	[-9]	[-13]	[-7]	-52	33	DT	-0.3	OpenShort	(-9)	-7	-19	-2	-8	-1,23	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.36(hourly_sma_10 0.41%) 12.49(daily_ema_20 1.46%) 12.51(hourly_sma_20 1.62%) 12.69(daily_ema_10 3.09%)

2	Mar/24	13	12.49	12.69	12.54(-0.18)	12.37(-0.14)	12.39(0.25)	12.37	-0.3	2	44(-0.5)	-10	[-7]	[3]	[1]	-47	86	UR	-0.1	SmallShort	(-6)	9	-6	2	20	-0.9,26	56
3	Mar/24	12	12.49	12.69	12.56(-0.18)	12.39(-0.17)	12.36(0.13)	12.39	-0.2	2	45(-1.3)	-10	[-7]	[-2]	[4]	-44	58	DP	0.2	OpenShort	(-6)	5	3	8	20	-0.9,29	56
4	Mar/24	11	12.49	12.69	12.58(-0.22)	12.41(-0.4)	12.34(-0.07)	12.38	-0.2	2	46(-0.3)	-15	[-8]	[-14]	[9]	-45	30	DP	0.2	OpenShort	(-6)	-3	-9	21	20	-1,30	56
5	Mar/24	10	12.49	12.69	12.61(-0.17)	12.46(-0.33)	12.35(-0.02)	12.41	-0.2	2	46(-0.1)	-15	[-6]	[-10]	[3]	-54	-6	DP	0.3	OpenShort	(-9)	-1	0	16	8	-1,21	56

6	Mar/24	9	12.49	12.69	12.63(-0.18)	12.5(-0.27)	12.35(-0.04)	12.41	-0.2	2	46(1.3)	20	[-7]	[-10]	[25]	-67	-13	RG	0.3	Wait?	(-6)	-2	67	10	16	-1.1,11	56
7	Mar/23	15	12.5	12.77	12.65(-0.23)	12.53(-0.42)	12.35(-0.53)	12.2	-0.6	6	45(8.2)	-40	[-8]	[-30]	[-19]	-108	-268	DT	-0.8	HoldShort?	(-13)	-19	-35	-4	-20	-2.3,0	53
8	Mar/23	14	12.5	12.77	12.68(-0.09)	12.58(-0.29)	12.42(-0.47)	12.31	-0.4	6	37(4.3)	-15	[-3]	[-24]	[-19]	-102	-316	DT	-0.6	HoldShort	(-6)	-17	-28	2	-20	-2.1,1	53
9	Mar/23	13	12.5	12.77	12.69(-0.11)	12.62(-0.14)	12.48(-0.73)	12.4	-0.2	6	32(2.4)	-15	[-4]	[-31]	[-10]	-97	-297	DT	-0.5	OpenShort	(-3)	-27	-9	-11	-20	-1.9,1	53
10	Mar/23	12	12.5	12.77	12.7(-0.2)	12.64(-0.22)	12.57(-0.64)	12.43	-0.1	6	30(2.1)	-30	[-7]	[-30]	[-9]	-97	-171	DT	-1	OpenShort	(-3)	-23	3	-26	-20	-1.9,1	53

11	Mar/23	11	12.5	12.77	12.73(-0.14)	12.67(-0.3)	12.65(-0.5)	12.42	-0.2	6	28(2.7)	-25	[-5]	[-26]	[-25]	-107	-225	DT	-1.8	HoldShort	(-6)	-18	-28	-54	-20	-2.4,3	53
12	Mar/23	10	12.5	12.77	12.75(-0.16)	12.71(-0.22)	12.71(-0.32)	12.51	0	6	25(2)	-40	[-6]	[-18]	[-23]	-65	-115	DT	-1.7	OpenShort	(-6)	-12	-37	-31	-20	-2,35	53
13	Mar/23	9	12.5	12.77	12.77(-0.11)	12.74(-0.12)	12.75(-0.04)	12.63	0.3	6	23(0.9)	-30	[-4]	[-6]	[-26]	-19	-17	DT	-1.1	OpenShort?	(-6)	-2	-72	-3	-16	-1.3,64	53
14	Mar/22	15	12.48	12.82	12.78(-0.03)	12.76(0.03)	12.76(0.45)	12.87	0.8	10	22(0)	50	[-1]	[18]	[13]	55	204	UR	1	SmallShort?	(0)	16	12	29	20	0.9,82	54
15	Mar/22	14	12.48	12.82	12.78(0.05)	12.76(0)	12.7(0.13)	12.83	0.7	10	22(-2.7)	50	[2]	[6]	[16]	27	22	UT	1.2	OpenLong	(0)	5	28	20	20	0.5,64	54

16	Mar/22	13	12.48	12.82	12.77(0.07)	12.76(-0.09)	12.68(-0.18)	12.74	0.5	10	25(-3.6)	50	[3]	[-7]	[8]	-10	-131	RG	0.5	Wait	(0)	-7	15	4	20	-0.2,45	54
17	Mar/22	12	12.48	12.82	12.76(0.09)	12.77(-0.05)	12.7(-0.19)	12.69	0.4	10	29(-2.7)	50	[3]	[-6]	[-2]	-32	-184	DR	-0.1	OpenShort	(3)	-7	12	-15	-20	-0.5,31	54
18	Mar/22	11	12.48	12.82	12.75(0.09)	12.78(0.12)	12.72(-0.27)	12.65	0.3	10	31(-2.8)	50	[3]	[-6]	[-6]	-34	-232	DR	-0.5	OpenShort	(6)	-10	12	-23	-20	-0.7,34	54
19	Mar/22	10	12.48	12.82	12.74(0.08)	12.76(-0.09)	12.76(-0.38)	12.61	0.3	10	34(-3.5)	30	[3]	[-14]	[-23]	-23	-270	DR	-0.9	OpenShort	(0)	-14	-37	-21	-20	-0.8,47	54
20	Mar/22	9	12.48	12.82	12.73(0.16)	12.77(-0.1)	12.81(-0.2)	12.73	0.5	10	38(-3.5)	50	[6]	[-7]	[-14]	13	-203	DR	-0.4	OpenShort?	(6)	-8	-33	-12	-8	0,63	54

21	Mar/19	15	12.42	12.8	12.71(0.2)	12.78(-0.06)	12.81(0)	12.84	0.8	11	41(1.7)	50	[8]	[3]	[6]	36	-93	UT	0	OpenLong?	(9)	0	12	-9	20	0.6,71	61
22	Mar/19	14	12.42	12.8	12.68(0.06)	12.79(-0.1)	12.84(0.09)	12.8	0.7	11	39(0.2)	50	[2]	[4]	[1]	40	51	UT	-0.2	OpenLong	(6)	3	-3	-6	20	0.6,75	61
23	Mar/19	13	12.42	12.8	12.67(0.06)	12.8(-0.1)	12.83(0.44)	12.81	0.8	11	39(0.5)	50	[2]	[17]	[-3]	49	156	CR	-0.1	HoldShort	(6)	17	-18	3	20	0.7,81	61
24	Mar/19	12	12.42	12.8	12.66(0.05)	12.81(-0.01)	12.77(0.28)	12.87	0.9	11	39(1)	50	[2]	[13]	[7]	64	188	UT	0.5	OpenLong	(3)	11	0	16	20	1.1,86	61
25	Mar/19	11	12.42	12.8	12.65(0.04)	12.81(0.19)	12.73(0.01)	12.87	0.9	11	38(1.1)	50	[2]	[6]	[4]	58	134	UT	0.7	OpenLong	(3)	0	6	22	-20	1.1,80	61

26	Mar/19	10	12.42	12.8	12.64(0.02)	12.79(0.3)	12.73(-0.05)	12.85	0.8	11	37(0.6)	50	[1]	[6]	[10]	40	136	UT	0.6	OpenLong	(3)	-2	33	3	-16	1.1,62	61
27	Mar/19	9	12.42	12.8	12.64(0)	12.75(0.22)	12.74(-0.29)	12.74	0.6	11	36(-1.4)	50	[0]	[-5]	[14]	15	11	RG	0	Wait?	(0)	-11	65	-15	-20	0.5,52	61
28	Mar/18	15	12.36	12.75	12.64(-0.14)	12.72(0.05)	12.78(-0.57)	12.53	0.3	11	37(-2.8)	-15	[-5]	[-20]	[-30]	-7	-93	DT	-1.3	OpenShort?	(-6)	-21	-46	-24	-20	-0.6,58	61
29	Mar/18	14	12.36	12.75	12.66(-0.18)	12.71(0.18)	12.85(-0.29)	12.68	0.6	11	40(-4.2)	-35	[-7]	[-8]	[-23]	31	123	DT	-0.8	OpenShort	(-3)	-11	-49	-13	-20	0.1,78	61
30	Mar/18	13	12.36	12.75	12.68(-0.14)	12.69(0.41)	12.89(0.36)	12.84	0.9	11	44(-2.9)	25	[-5]	[21]	[-1]	60	351	RG	-0.2	Wait	(-3)	14	-15	6	20	0.7,92	61

31	Mar/18	12	12.36	12.75	12.7(-0.08)	12.64(0.46)	12.84(0.57)	12.89	1	11	47(-2.3)	50	[-3]	[31]	[1]	65	363	UR	0.2	SmallShort	(-6)	21	-15	18	20	0.7,97	61
32	Mar/18	11	12.36	12.75	12.71(-0.08)	12.58(0.31)	12.77(0.82)	12.94	1.1	11	50(-2)	50	[-3]	[37]	[17]	70	455	UR	0.6	SmallShort	(-3)	31	6	34	20	0.9,97	61
33	Mar/18	10	12.36	12.75	12.72(-0.09)	12.54(0.23)	12.67(0.76)	12.92	1	11	52(-2.6)	50	[-3]	[33]	[26]	43	430	UR	0.9	SmallShort	(-3)	29	21	32	20	0.7,75	61
34	Mar/18	9	12.36	12.75	12.73(-0.14)	12.51(0.11)	12.57(0.67)	12.85	0.9	11	54(-3.8)	50	[-5]	[27]	[40]	12	386	UR	1	SmallShort?	(-6)	25	71	26	20	0.4,52	61
35	Mar/17	15	12.31	12.7	12.75(-0.25)	12.5(-0.03)	12.49(0.47)	12.62	0.6	12	58(-1.6)	50	[-9]	[16]	[20]	-31	255	UR	0.4	SmallShort?	(-9)	18	34	13	20	-0.4,29	63

36	Mar/17	14	12.31	12.7	12.78(-0.34)	12.5(-0.19)	12.43(0.28)	12.51	0.4	12	60(-2.6)	35	[-13]	[6]	[12]	-53	183	UR	0.2	SmallShort	(-12)	11	22	10	20	-0.8,17	63
37	Mar/17	13	12.31	12.7	12.82(-0.4)	12.52(-0.3)	12.4(-0.13)	12.44	0.2	12	62(-0.6)	10	[-15]	[-12]	[2]	-65	55	RG	0.1	Wait	(-12)	-5	-3	10	16	-1.1,13	63
38	Mar/17	12	12.31	12.7	12.87(-0.36)	12.56(-0.34)	12.42(-0.23)	12.45	0.2	12	63(0.3)	15	[-14]	[-17]	[7]	-71	-37	RG	0.1	Wait	(-15)	-9	12	11	8	-1.2,9	63
39	Mar/17	11	12.31	12.7	12.92(-0.33)	12.6(-0.61)	12.45(-0.46)	12.41	0.2	12	63(1.9)	10	[-12]	[-30]	[9]	-84	-182	RG	-0.1	Wait	(-15)	-17	19	4	20	-1.5,4	63
40	Mar/17	10	12.31	12.7	12.96(-0.41)	12.68(-0.62)	12.51(-0.52)	12.35	0.1	12	61(5.3)	-15	[-15]	[-33]	[-3]	-94	-200	DT	-0.5	OpenShort	(-18)	-20	6	0	-20	-1.8,1	63

41	Mar/17	9	12.31	12.7	13.01(-0.33)	12.76(-0.62)	12.57(-0.65)	12.33	0	12	55(7.1)	-25	[-12]	[-37]	[-32]	-105	-358	DT	-0.8	HoldShort?	(-15)	-24	-65	-5	-20	-2.2,0	63
42	Mar/16	15	12.25	12.66	13.05(-0.17)	12.84(-0.46)	12.65(-0.39)	12.54	0.5	11	48(4.2)	5	[-6]	[-24]	[-11]	-97	-318	RG	-0.4	Wait?	(-9)	-15	-22	-1	-20	-1.9,1	53
43	Mar/16	14	12.25	12.66	13.07(-0.09)	12.9(-0.4)	12.7(-0.45)	12.61	0.6	11	44(2.6)	10	[-3]	[-25]	[-17]	-94	-371	RG	-0.4	Wait	(-6)	-17	-31	-0	-20	-1.8,1	53
44	Mar/16	13	12.25	12.66	13.08(-0.07)	12.95(-0.38)	12.76(-0.68)	12.71	0.8	11	41(1.1)	30	[-3]	[-33]	[-2]	-89	-378	RG	-0.2	Wait	(0)	-26	6	-7	-20	-1.6,1	53
45	Mar/16	12	12.25	12.66	13.09(-0.04)	13(-0.46)	12.85(-0.72)	12.69	0.8	11	40(1.4)	25	[-2]	[-36]	[-9]	-93	-446	RG	-0.7	Wait	(-3)	-27	-6	-20	-20	-1.7,0	53

46	Mar/16	11	12.25	12.66	13.09(-0.07)	13.06(-0.48)	12.94(-0.68)	12.71	0.8	11	39(2)	10	[-3]	[-35]	[-21]	-93	-388	RG	-1	SmallLong	(-3)	-26	-21	-36	-20	-1.7,0	53
47	Mar/16	10	12.25	12.66	13.1(-0.04)	13.12(-0.49)	13.03(-0.53)	12.78	0.9	11	37(1.6)	20	[-2]	[-29]	[-26]	-68	-330	RG	-1.2	SmallLong	(0)	-20	-39	-28	-20	-1.5,20	53
48	Mar/16	9	12.25	12.66	13.11(0.02)	13.18(-0.38)	13.1(-0.35)	12.91	1.2	11	35(0.4)	15	[1]	[-20]	[-33]	-34	-253	DR	-0.9	OpenShort?	(0)	-13	-74	-11	-20	-1,41	53
49	Mar/15	15	12.21	12.67	13.11(0.1)	13.23(-0.14)	13.15(-0.01)	13.16	1.6	16	35(-0.1)	50	[4]	[2]	[-0]	15	-58	UT	0.1	OpenLong?	(3)	-0	0	5	-15	0.3,57	67
50	Mar/15	14	12.21	12.67	13.1(0.12)	13.25(-0.13)	13.15(-0.2)	13.16	1.6	16	35(-0.3)	50	[5]	[-5]	[2]	16	-122	RG	0	Wait	(3)	-8	6	5	-8	0.3,58	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI