|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.8900 One month high (close): $31.6800
EWI Daily Change: 0.26% Daily StdDev 1.1% EWI EMA_5_Trend: -0.42% 10Minute StdDev: $0.1495
Latest Price : $31.01(0.26%) | Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 30.9 | 31.35 | 31.24(-0.01) | 31.1(-0.1) | 31.05(-0.02) | 31.13 | 0.4 | | 9 | 25(0.3) | 50 | [-1] | [-7] | [11] | -46 | -35 | RG | 0.5 | Wait | | (-3) | -2 | 17 | 18 | 20 | -0.8,24 | 71 | Sample size 8 Avg positive next hour return: 0.28%(75%) Avg negative next hour return: -0.63%(25%)
Daily Trend: %
Up Forces:
Down Forces: 31.1(hourly_sma_10 -0.1%)
Support Levels: 30.9(daily_ema_20 -0.74%)
Resistance Levels: 31.24(hourly_sma_20 0.35%) 31.35(weak_daily_ema_10 0.71%)
|
| | | 2 | Mar/24 | 10 | 30.9 | 31.35 | 31.24(-0.03) | 31.13(-0.13) | 31.06(-0.04) | 31.07 | 0.3 | | 9 | 25(0.6) | 40 | [-3] | [-11] | [3] | -67 | -30 | RG | 0.1 | Wait | | (-3) | -4 | 5 | 6 | 6 | -1.2,13 | 71 | | 3 | Mar/24 | 9 | 30.9 | 31.35 | 31.25(-0.02) | 31.17(-0.13) | 31.07(-0.11) | 31.05 | 0.3 | | 9 | 24(0.9) | 50 | [-2] | [-17] | [8] | -79 | -68 | RG | -0.1 | Wait? | | (-3) | -10 | 26 | -5 | 3 | -1.4,6 | 71 | | 4 | Mar/23 | 15 | 30.88 | 31.38 | 31.25(-0.04) | 31.21(-0.15) | 31.1(-0.11) | 30.96 | 0.1 | | 11 | 23(2.7) | 10 | [-4] | [-17] | [-12] | -100 | -78 | RG | -1 | SmallLong? | | (-3) | -10 | -26 | -12 | -13 | -2.1,3 | 67 | | 5 | Mar/23 | 14 | 30.88 | 31.38 | 31.26(-0.07) | 31.26(-0.08) | 31.14(-0.02) | 31.05 | 0.3 | | 11 | 21(0.5) | 0 | [-6] | [-7] | [-12] | -85 | -4 | RG | -0.7 | Wait | | (-3) | -2 | -26 | -8 | -20 | -1.7,8 | 67 | | | | |
| 6 | Mar/23 | 13 | 30.88 | 31.38 | 31.28(-0.05) | 31.28(-0.07) | 31.15(-0.18) | 31.14 | 0.4 | | 11 | 20(-1.5) | 15 | [-5] | [-20] | [-3] | -63 | -36 | RG | -0.1 | Wait | | (-3) | -16 | -3 | -2 | -20 | -1.2,17 | 67 | | 7 | Mar/23 | 12 | 30.88 | 31.38 | 31.3(-0.06) | 31.3(-0.06) | 31.21(-0.19) | 31.15 | 0.5 | | 11 | 22(-1.1) | 0 | [-6] | [-21] | [-8] | -65 | -37 | RG | -0.5 | Wait | | (-3) | -17 | -15 | -10 | -20 | -1.2,15 | 67 | | 8 | Mar/23 | 11 | 30.88 | 31.38 | 31.32(-0.05) | 31.32(-0.04) | 31.27(-0.16) | 31.2 | 0.5 | | 11 | 23(-0.7) | 25 | [-5] | [-17] | [-0] | -62 | -30 | RG | -0.5 | Wait | | (-6) | -15 | 24 | -39 | -20 | -0.9,11 | 67 | | 9 | Mar/23 | 10 | 30.88 | 31.38 | 31.34(-0.05) | 31.33(-0.07) | 31.32(-0.18) | 31.12 | 0.4 | | 11 | 24(1) | 10 | [-5] | [-20] | [-6] | -56 | -66 | RG | -1.4 | SmallLong | | (-9) | -16 | 3 | -33 | -20 | -1.6,34 | 67 | | 10 | Mar/23 | 9 | 30.88 | 31.38 | 31.36(-0.05) | 31.35(-0.07) | 31.38(-0.13) | 31.11 | 0.4 | | 11 | 23(2.1) | -10 | [-5] | [-16] | [-40] | -34 | -62 | DT | -2 | OpenShort? | | (-6) | -12 | -98 | -22 | -20 | -1.9,64 | 67 | | | | |
| 11 | Mar/22 | 15 | 30.85 | 31.38 | 31.38(0.01) | 31.37(0.05) | 31.42(0.07) | 31.45 | 1 | | 15 | 20(-2.7) | 50 | [1] | [11] | [2] | 54 | 28 | UT | 0.2 | OpenLong? | | (0) | 6 | -3 | 17 | 6 | 0.6,89 | 65 | | 12 | Mar/22 | 14 | 30.85 | 31.38 | 31.38(-0.03) | 31.35(0.07) | 31.4(0.1) | 31.46 | 1 | | 15 | 23(-2.2) | 50 | [-3] | [14] | [4] | 44 | 85 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 22 | 6 | 0.6,79 | 65 | | 13 | Mar/22 | 13 | 30.85 | 31.38 | 31.39(-0.03) | 31.33(0.1) | 31.37(0.08) | 31.46 | 1 | | 15 | 25(0.1) | 50 | [-3] | [13] | [9] | 31 | 70 | UR | 0.6 | SmallShort | | (-6) | 7 | 15 | 18 | 10 | 0.5,68 | 65 | | 14 | Mar/22 | 12 | 30.85 | 31.38 | 31.39(-0) | 31.3(0.09) | 31.34(0.05) | 31.41 | 0.9 | | 15 | 25(0) | 50 | [0] | [11] | [11] | 3 | 12 | UR | 0.5 | SmallShort | | (-3) | 5 | 24 | 11 | 10 | 0.1,50 | 65 | | 15 | Mar/22 | 11 | 30.85 | 31.38 | 31.4(-0.02) | 31.27(-0.02) | 31.33(0.03) | 31.33 | 0.8 | | 15 | 25(0.1) | 45 | [-2] | [3] | [2] | -21 | 7 | UR | 0 | SmallShort | | (-3) | 3 | 0 | 2 | 16 | -0.5,42 | 65 | | | | |
| 16 | Mar/22 | 10 | 30.85 | 31.38 | 31.4(-0.03) | 31.28(-0.04) | 31.32(0.03) | 31.33 | 0.8 | | 15 | 25(0.2) | 40 | [-3] | [2] | [3] | -24 | 17 | UR | 0.1 | SmallShort | | (0) | 3 | 3 | 6 | 13 | -0.5,39 | 65 | | 17 | Mar/22 | 9 | 30.85 | 31.38 | 31.4(-0) | 31.29(-0.08) | 31.31(0.07) | 31.32 | 0.8 | | 15 | 25(0.2) | 50 | [0] | [5] | [1] | -30 | -12 | UR | 0.1 | SmallShort? | | (0) | 6 | -5 | 6 | 20 | -0.6,35 | 65 | | 18 | Mar/19 | 15 | 30.79 | 31.31 | 31.41(-0.02) | 31.32(-0.06) | 31.29(0.12) | 31.34 | 0.9 | | 14 | 25(0.1) | 50 | [-2] | [10] | [5] | -28 | 29 | UR | 0.3 | SmallShort? | | (-3) | 11 | 5 | 13 | 10 | -0.5,35 | 63 | | 19 | Mar/19 | 14 | 30.79 | 31.31 | 31.41(-0) | 31.34(-0.07) | 31.25(0.1) | 31.32 | 0.9 | | 14 | 25(0.3) | 50 | [0] | [8] | [5] | -41 | -5 | UR | 0.5 | SmallShort | | (0) | 9 | 5 | 15 | 13 | -0.7,27 | 63 | | 20 | Mar/19 | 13 | 30.79 | 31.31 | 31.42(-0.02) | 31.36(-0.07) | 31.22(-0.04) | 31.3 | 0.9 | | 14 | 24(0.4) | 50 | [-2] | [-5] | [7] | -49 | -30 | RG | 0.5 | Wait | | (-3) | -4 | 9 | 18 | 10 | -0.8,21 | 63 | | | | |
| 21 | Mar/19 | 12 | 30.79 | 31.31 | 31.43(-0.01) | 31.38(-0.06) | 31.23(-0.14) | 31.27 | 0.8 | | 14 | 24(0.6) | 50 | [-1] | [-13] | [6] | -66 | -75 | RG | 0.3 | Wait | | (0) | -13 | 17 | 13 | -20 | -1.1,12 | 63 | | 22 | Mar/19 | 11 | 30.79 | 31.31 | 31.43(-0.04) | 31.4(-0.15) | 31.27(-0.24) | 31.21 | 0.7 | | 14 | 23(1.4) | 25 | [-4] | [-27] | [3] | -85 | -90 | RG | -0.4 | Wait | | (-6) | -22 | 15 | -14 | 3 | -1.6,5 | 63 | | 23 | Mar/19 | 10 | 30.79 | 31.31 | 31.44(-0.04) | 31.45(-0.16) | 31.34(-0.28) | 31.16 | 0.6 | | 14 | 22(2.2) | 5 | [-4] | [-31] | [-8] | -102 | -120 | RG | -1.4 | SmallLong | | (-3) | -25 | 3 | -34 | -20 | -2.1,1 | 63 | | 24 | Mar/19 | 9 | 30.79 | 31.31 | 31.45(-0.04) | 31.5(-0.09) | 31.43(-0.24) | 31.15 | 0.6 | | 14 | 20(3.1) | -5 | [-4] | [-24] | [-35] | -104 | -120 | RG | -2.4 | SmallLong? | | (-3) | -22 | -66 | -46 | -20 | -2.5,9 | 63 | | 25 | Mar/18 | 15 | 30.74 | 31.21 | 31.45(-0) | 31.53(-0.01) | 31.51(-0.05) | 31.38 | 1.1 | | 14 | 17(-0.2) | 25 | [0] | [-2] | [-14] | -42 | -42 | DR | -1.3 | OpenShort? | | (0) | -5 | -26 | -24 | -16 | -0.8,28 | 70 | | | | |
| 26 | Mar/18 | 14 | 30.74 | 31.21 | 31.46(0.01) | 31.53(0.02) | 31.53(0.02) | 31.47 | 1.2 | | 14 | 17(-0.1) | 40 | [1] | [6] | [-12] | -1 | -6 | CR | -0.6 | HoldShort | | (3) | 2 | -29 | -5 | -16 | 0.1,47 | 70 | | 27 | Mar/18 | 13 | 30.74 | 31.21 | 31.46(0.03) | 31.53(0.07) | 31.52(-0.1) | 31.57 | 1.4 | | 14 | 17(0.1) | 50 | [3] | [-2] | [-0] | 34 | -24 | RG | 0.5 | Wait | | (3) | -9 | 0 | 5 | -13 | 1.1,56 | 70 | | 28 | Mar/18 | 12 | 30.74 | 31.21 | 31.45(0.04) | 31.51(0.05) | 31.55(-0.07) | 31.57 | 1.4 | | 14 | 17(0.2) | 50 | [4] | [0] | [3] | 31 | -17 | UT | 0.2 | OpenLong | | (3) | -6 | 9 | -1 | 6 | 1.2,51 | 70 | | 29 | Mar/18 | 11 | 30.74 | 31.21 | 31.44(0.04) | 31.49(0.03) | 31.57(0.06) | 31.54 | 1.4 | | 14 | 17(0.3) | 50 | [4] | [11] | [-1] | 15 | 5 | CR | -0.3 | HoldShort | | (3) | 5 | 15 | -36 | 3 | 1,40 | 70 | | 30 | Mar/18 | 10 | 30.74 | 31.21 | 31.43(0.03) | 31.48(0.03) | 31.55(0.04) | 31.49 | 1.3 | | 14 | 16(0.2) | 50 | [3] | [9] | [-2] | 20 | 0 | CR | -0.6 | HoldShort | | (0) | 4 | 12 | -36 | 3 | 0.6,55 | 70 | | | | |
| 31 | Mar/18 | 9 | 30.74 | 31.21 | 31.43(-0) | 31.48(0) | 31.54(0.04) | 31.45 | 1.2 | | 14 | 16(-0.1) | 10 | [0] | [7] | [-27] | 34 | 20 | CR | -0.9 | HoldShort? | | (3) | 4 | -75 | -5 | -19 | 0.3,76 | 70 | | 32 | Mar/17 | 15 | 30.68 | 31.08 | 31.42(0.03) | 31.47(0.1) | 31.53(0.22) | 31.71 | 1.8 | | 14 | 16(2.9) | 50 | [3] | [29] | [11] | 124 | 114 | UT | 1.9 | HoldLong? | | (3) | 20 | 8 | 36 | 20 | 3,99 | 71 | | 33 | Mar/17 | 14 | 30.68 | 31.08 | 31.41(0.02) | 31.44(0.11) | 31.46(0.15) | 31.68 | 1.7 | | 14 | 13(4.5) | 50 | [2] | [23] | [34] | 129 | 108 | UT | 2.9 | HoldLong | | (3) | 14 | 69 | 41 | 20 | 3.5,91 | 71 | | 34 | Mar/17 | 13 | 30.68 | 31.08 | 31.4(-0.01) | 31.41(0.05) | 31.46(0) | 31.44 | 1.3 | | 14 | 9(-0.2) | 50 | [-1] | [6] | [5] | 48 | 20 | UR | 0.6 | SmallShort | | (0) | 0 | 9 | 20 | -13 | 0.8,78 | 71 | | 35 | Mar/17 | 12 | 30.68 | 31.08 | 31.4(-0.02) | 31.4(0.03) | 31.41(0.01) | 31.41 | 1.3 | | 14 | 9(-0.2) | 45 | [-2] | [6] | [1] | 16 | 22 | UR | 0 | SmallShort | | (0) | 1 | 3 | -2 | 0 | 0.2,61 | 71 | | | | |
| 36 | Mar/17 | 11 | 30.68 | 31.08 | 31.4(-0) | 31.4(-0) | 31.41(-0.01) | 31.4 | 1.2 | | 14 | 9(0) | 50 | [0] | [3] | [2] | 5 | -2 | UR | -0.2 | SmallShort | | (-3) | -1 | 5 | 3 | 0 | -0.2,60 | 71 | | 37 | Mar/17 | 10 | 30.68 | 31.08 | 31.41(-0.01) | 31.39(-0.01) | 31.41(-0.01) | 31.38 | 1.2 | | 14 | 9(-0.2) | 35 | [-1] | [3] | [-6] | -12 | -2 | RG | -0.6 | Wait | | (0) | -1 | -17 | 1 | 0 | -0.6,53 | 71 | | 38 | Mar/17 | 9 | 30.68 | 31.08 | 31.41(0.01) | 31.39(0.02) | 31.41(0.04) | 31.44 | 1.3 | | 14 | 9(-0.3) | 50 | [1] | [9] | [6] | 22 | 10 | UT | 0.5 | OpenLong? | | (0) | 4 | 9 | 11 | 19 | 0.5,59 | 71 | | 39 | Mar/16 | 15 | 30.61 | 30.92 | 31.41(0.02) | 31.38(0.01) | 31.4(0.05) | 31.41 | 1.5 | | 10 | 10(-1.9) | 50 | [2] | [8] | [2] | -5 | -8 | UT | 0.2 | OpenLong? | | (0) | 5 | 3 | 13 | -13 | 0,45 | 60 | | 40 | Mar/16 | 14 | 30.61 | 30.92 | 31.4(-0.03) | 31.38(0.03) | 31.38(0.02) | 31.4 | 1.5 | | 10 | 12(-1.1) | 35 | [-3] | [5] | [-1] | -14 | 35 | RG | 0.3 | Wait | | (0) | 2 | -9 | 14 | 0 | 0,36 | 60 | | | | |
| 41 | Mar/16 | 13 | 30.61 | 30.92 | 31.41(-0.02) | 31.37(-0.01) | 31.38(0) | 31.43 | 1.5 | | 10 | 13(-0.6) | 50 | [-2] | [2] | [9] | -12 | 30 | UR | 0.9 | SmallShort | | (0) | 0 | 12 | 18 | 19 | 0.3,31 | 60 | | 42 | Mar/16 | 12 | 30.61 | 30.92 | 31.42(-0.01) | 31.37(-0.04) | 31.37(-0.01) | 31.39 | 1.5 | | 10 | 13(-0.2) | 50 | [-1] | [-0] | [5] | -43 | -2 | UR | 0.3 | SmallShort | | (-3) | -1 | 9 | 3 | 13 | -0.4,17 | 60 | | 43 | Mar/16 | 11 | 30.61 | 30.92 | 31.42(-0.03) | 31.38(-0.06) | 31.37(-0) | 31.36 | 1.4 | | 10 | 14(0.1) | 35 | [-3] | [-1] | [2] | -57 | 10 | RG | -0.1 | Wait | | (-3) | 0 | 5 | -7 | 13 | -0.8,13 | 60 | | 44 | Mar/16 | 10 | 30.61 | 30.92 | 31.43(-0.02) | 31.4(-0.04) | 31.37(0) | 31.34 | 1.4 | | 10 | 13(0.6) | 35 | [-2] | [0] | [-3] | -65 | -10 | RG | -0.4 | Wait | | (0) | 0 | -5 | -7 | -3 | -1.3,18 | 60 | | 45 | Mar/16 | 9 | 30.61 | 30.92 | 31.43(0) | 31.41(-0.05) | 31.37(0.01) | 31.36 | 1.4 | | 10 | 13(-0.1) | 45 | [0] | [1] | [-4] | -51 | -28 | CR | -0.1 | HoldShort? | | (-3) | 1 | -12 | 4 | -6 | -1.2,29 | 60 | | | | |
| 46 | Mar/15 | 15 | 30.57 | 30.82 | 31.44(0.01) | 31.42(-0.03) | 31.37(-0.02) | 31.4 | 1.6 | | 8 | 13(-3.3) | 45 | [1] | [-0] | [0] | -37 | -25 | UT | 0.4 | OpenLong? | | (0) | -2 | -3 | 5 | 0 | -0.6,28 | 63 | | 47 | Mar/15 | 14 | 30.57 | 30.82 | 31.44(0.04) | 31.43(-0.01) | 31.38(-0.04) | 31.41 | 1.6 | | 8 | 16(-2.9) | 50 | [4] | [-1] | [3] | -43 | -60 | RG | 0.4 | Wait | | (0) | -4 | 17 | -9 | -19 | -0.4,17 | 63 | | 48 | Mar/15 | 13 | 30.57 | 30.82 | 31.43(0.03) | 31.43(-0) | 31.39(-0.12) | 31.35 | 1.5 | | 8 | 19(-3.6) | 45 | [3] | [-8] | [-3] | -63 | -89 | DR | -0.4 | OpenShort | | (3) | -11 | 5 | -21 | -16 | -0.8,7 | 63 | | 49 | Mar/15 | 12 | 30.57 | 30.82 | 31.42(0.03) | 31.43(-0.01) | 31.43(-0.09) | 31.33 | 1.5 | | 8 | 23(-3.8) | 50 | [3] | [-5] | [-7] | -52 | -82 | DR | -0.9 | OpenShort | | (3) | -8 | -9 | -17 | -19 | -0.8,18 | 63 | | 50 | Mar/15 | 11 | 30.57 | 30.82 | 31.41(0.05) | 31.43(-0.06) | 31.46(-0.07) | 31.36 | 1.5 | | 8 | 27(-3.7) | 50 | [5] | [-5] | [-8] | -17 | -87 | DR | -0.7 | OpenShort | | (3) | -6 | -20 | -6 | -3 | -0.4,43 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|