|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $64.4700 One month high (close): $75.3100
EOG Daily Change: 4.15% Daily StdDev 3.73% EOG EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $72.54(4.15%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 71.01 | 71.68 | 69.76(0.1) | 70.49(0.49) | 71.08(0.3) | 71.99 | 0.3 | | 1 | 36(2.7) | 20 | [3] | [15] | [6] | 94 | 295 | UT | 0.7 | OpenLong | | (3) | 8 | -3 | 22 | 20 | 1.8,99 | 54 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces: 71.68(daily_ema_10 -0.43%)
Support Levels: 71.01(daily_ema_20 -1.36%) 70.49(weak_hourly_sma_10 -2.08%) 69.76(weak_hourly_sma_20 -3.1%)
Resistance Levels:
|
| | | 2 | Mar/24 | 10 | 71.01 | 71.68 | 69.69(0.14) | 70.15(0.5) | 70.86(0.31) | 72.08 | 0.3 | | 1 | 33(3.6) | 35 | [4] | [15] | [13] | 89 | 279 | UT | 1.1 | OpenLong | | (3) | 8 | 8 | 16 | 20 | 2.1,86 | 54 | | 3 | Mar/24 | 9 | 71.01 | 71.68 | 69.59(0.15) | 69.8(0.52) | 70.64(0.48) | 71.88 | 0.2 | | 1 | 30(3.8) | 50 | [4] | [20] | [35] | 76 | 301 | UT | 1.2 | OpenLong? | | (4) | 13 | 84 | -2 | 20 | 2.2,71 | 54 | | 4 | Mar/23 | 15 | 70.99 | 71.9 | 69.49(0.04) | 69.44(0.22) | 70.3(0.12) | 69.78 | -0.3 | | 2 | 26(0.5) | 15 | [1] | [5] | [-2] | 28 | 29 | CR | -0.6 | HoldShort? | | (0) | 3 | 3 | -12 | -8 | 0.3,70 | 59 | | 5 | Mar/23 | 14 | 70.99 | 71.9 | 69.46(0.01) | 69.28(0.16) | 70.21(0.44) | 69.7 | -0.4 | | 2 | 25(-1) | 0 | [0] | [13] | [-13] | 42 | 127 | CR | -0.6 | HoldShort | | (1) | 12 | -47 | 10 | 8 | 0.3,84 | 59 | | | | |
| 6 | Mar/23 | 13 | 70.99 | 71.9 | 69.46(0.02) | 69.17(0.31) | 69.91(0.69) | 70.89 | -0 | | 2 | 26(-1.4) | 40 | [1] | [22] | [14] | 81 | 361 | UT | 1.1 | HoldLong | | (3) | 19 | -2 | 39 | 20 | 1.5,93 | 59 | | 7 | Mar/23 | 12 | 70.99 | 71.9 | 69.45(-0.03) | 68.95(0.32) | 69.43(0.69) | 70.94 | -0 | | 2 | 28(-3.9) | 45 | [-1] | [22] | [28] | 64 | 408 | UR | 1.5 | SmallShort | | (0) | 19 | 29 | 45 | 20 | 1.5,76 | 59 | | 8 | Mar/23 | 11 | 70.99 | 71.9 | 69.47(-0.16) | 68.73(0.04) | 68.96(0.57) | 70.21 | -0.2 | | 2 | 32(-5.3) | 25 | [-4] | [14] | [27] | 11 | 405 | UR | 1.1 | SmallShort | | (-3) | 15 | 36 | 26 | 20 | 0.7,43 | 59 | | 9 | Mar/23 | 10 | 70.99 | 71.9 | 69.58(-0.25) | 68.7(-0.11) | 68.57(0.31) | 69.32 | -0.5 | | 2 | 37(-3.1) | 15 | [-7] | [4] | [25] | -36 | 280 | UR | 0.6 | SmallShort | | (-6) | 8 | 47 | 13 | 20 | -0.2,19 | 59 | | 10 | Mar/23 | 9 | 70.99 | 71.9 | 69.76(-0.29) | 68.77(-0.36) | 68.36(-0.11) | 68.16 | -0.8 | | 2 | 40(-0.1) | -35 | [-8] | [-11] | [-4] | -70 | 26 | DT | -0.1 | OpenShort? | | (-10) | -3 | -15 | 5 | 4 | -1.1,8 | 59 | | | | |
| 11 | Mar/22 | 15 | 70.92 | 72.31 | 69.97(-0.23) | 69.02(-0.3) | 68.43(-0.07) | 68.53 | -0.7 | | 3 | 40(0.6) | -10 | [-6] | [-9] | [2] | -67 | -5 | DP | 0.1 | OpenShort? | | (-8) | -2 | -1 | 8 | 16 | -1,8 | 62 | | 12 | Mar/22 | 14 | 70.92 | 72.31 | 70.13(-0.26) | 69.23(-0.23) | 68.48(-0.04) | 68.56 | -0.6 | | 3 | 40(-0.4) | -15 | [-7] | [-8] | [4] | -74 | 21 | DP | 0.1 | OpenShort | | (-7) | -1 | 12 | 5 | -15 | -1.1,4 | 62 | | 13 | Mar/22 | 13 | 70.92 | 72.31 | 70.32(-0.28) | 69.39(-0.22) | 68.51(-0.48) | 68.26 | -0.7 | | 3 | 40(1.8) | -30 | [-8] | [-19] | [-6] | -85 | -135 | DT | -0.2 | OpenShort | | (-8) | -13 | -0 | 1 | -20 | -1.4,0 | 62 | | 14 | Mar/22 | 12 | 70.92 | 72.31 | 70.52(-0.22) | 69.54(-0.15) | 68.84(-0.51) | 68.27 | -0.7 | | 3 | 38(2.6) | -30 | [-6] | [-19] | [-12] | -90 | -230 | DT | -0.4 | OpenShort | | (-9) | -14 | -11 | -2 | -20 | -1.6,0 | 62 | | 15 | Mar/22 | 11 | 70.92 | 72.31 | 70.68(-0.16) | 69.64(-0.15) | 69.19(-0.59) | 68.55 | -0.6 | | 3 | 36(2.5) | -20 | [-4] | [-21] | [-10] | -90 | -289 | DT | -0.5 | OpenShort | | (-6) | -16 | -7 | -13 | -20 | -1.6,0 | 62 | | | | |
| 16 | Mar/22 | 10 | 70.92 | 72.31 | 70.79(-0.15) | 69.74(-0.28) | 69.6(-0.55) | 68.73 | -0.6 | | 3 | 33(2.5) | -10 | [-4] | [-21] | [-6] | -87 | -279 | DT | -0.7 | OpenShort | | (-4) | -15 | 0 | -14 | -20 | -1.7,6 | 62 | | 17 | Mar/22 | 9 | 70.92 | 72.31 | 70.9(-0.13) | 69.94(-0.39) | 69.99(-0.41) | 68.73 | -0.6 | | 3 | 31(2.8) | -30 | [-4] | [-19] | [-22] | -85 | -285 | DT | -1.1 | OpenShort? | | (-4) | -11 | -48 | -18 | -20 | -1.9,13 | 62 | | 18 | Mar/19 | 15 | 70.85 | 72.97 | 70.99(-0.12) | 70.21(-0.35) | 70.28(0.06) | 69.93 | -0.2 | | 7 | 28(3.2) | 30 | [-3] | [-5] | [2] | -50 | -21 | RG | -0.3 | Wait? | | (-2) | 2 | -4 | -4 | 20 | -1,25 | 64 | | 19 | Mar/19 | 14 | 70.85 | 72.97 | 71.07(-0.08) | 70.46(-0.39) | 70.24(0.21) | 70.02 | -0.2 | | 7 | 25(0.7) | 30 | [-2] | [-1] | [-3] | -46 | -21 | RG | -0.2 | Wait | | (-3) | 6 | -23 | 6 | 20 | -1.1,32 | 64 | | 20 | Mar/19 | 13 | 70.85 | 72.97 | 71.13(-0.04) | 70.74(-0.24) | 70.09(0.3) | 70.59 | -0.1 | | 7 | 24(0.2) | 35 | [-1] | [4] | [5] | -31 | 32 | UR | 0.5 | SmallShort | | (-1) | 8 | -3 | 18 | 20 | -0.6,34 | 64 | | | | |
| 21 | Mar/19 | 12 | 70.85 | 72.97 | 71.16(-0.04) | 70.91(-0.17) | 69.88(-0.01) | 70.66 | -0 | | 7 | 24(0.1) | 40 | [-1] | [-4] | [11] | -37 | -34 | RG | 0.8 | SmallShort | | (-1) | -0 | 19 | 24 | 7 | -0.5,26 | 64 | | 22 | Mar/19 | 11 | 70.85 | 72.97 | 71.19(-0.09) | 71.03(-0.29) | 69.89(-0.37) | 70.18 | -0.2 | | 7 | 24(0.7) | 30 | [-2] | [-15] | [6] | -65 | -144 | RG | 0.3 | Wait | | (-2) | -10 | 17 | 12 | -20 | -1.1,13 | 64 | | 23 | Mar/19 | 10 | 70.85 | 72.97 | 71.25(-0.09) | 71.24(-0.35) | 70.15(-0.74) | 69.75 | -0.3 | | 7 | 23(1.5) | 10 | [-2] | [-26] | [-2] | -86 | -303 | RG | -0.4 | Wait | | (-4) | -20 | 18 | -16 | -20 | -1.6,4 | 64 | | 24 | Mar/19 | 9 | 70.85 | 72.97 | 71.32(-0.11) | 71.49(-0.31) | 70.67(-1) | 69.29 | -0.4 | | 7 | 21(3.1) | -20 | [-3] | [-33] | [-22] | -110 | -417 | DT | -1.6 | HoldShort? | | (-4) | -27 | -10 | -42 | -20 | -2.4,0 | 64 | | 25 | Mar/18 | 15 | 70.52 | 73.44 | 71.4(-0.15) | 71.71(-0.19) | 71.38(-0.78) | 69.54 | -0.2 | | 9 | 18(-0.5) | -15 | [-4] | [-25] | [-38] | -101 | -307 | DT | -2.5 | CloseShort? | | (-3) | -21 | -45 | -52 | -20 | -2.5,12 | 64 | | | | |
| 26 | Mar/18 | 14 | 70.52 | 73.44 | 71.51(-0.25) | 71.85(-0.01) | 71.94(-0.32) | 70.68 | 0 | | 9 | 19(-2.9) | -25 | [-7] | [-11] | [-24] | -37 | 46 | DT | -1.5 | OpenShort | | (-2) | -9 | -31 | -32 | -20 | -1,38 | 64 | | 27 | Mar/18 | 13 | 70.52 | 73.44 | 71.69(-0.19) | 71.85(0.1) | 72.17(-0.22) | 71.48 | 0.2 | | 9 | 22(-2.9) | -15 | [-5] | [-6] | [-17] | 17 | 100 | DT | -0.7 | OpenShort | | (-6) | -6 | -35 | -4 | -20 | -0.2,72 | 64 | | 28 | Mar/18 | 12 | 70.52 | 73.44 | 71.83(-0.13) | 71.78(0.13) | 72.33(0.02) | 72.39 | 0.4 | | 9 | 25(-1.5) | 25 | [-4] | [1] | [1] | 56 | 210 | UR | 0.1 | SmallShort | | (-4) | 1 | -17 | 20 | 20 | 0.5,93 | 64 | | 29 | Mar/18 | 11 | 70.52 | 73.44 | 71.92(-0.08) | 71.69(0.24) | 72.31(0.37) | 72.83 | 0.5 | | 9 | 26(-0.7) | 50 | [-2] | [12] | [14] | 60 | 296 | UR | 0.4 | SmallShort | | (-3) | 10 | 19 | 18 | 20 | 0.8,90 | 64 | | 30 | Mar/18 | 10 | 70.52 | 73.44 | 71.97(-0.08) | 71.52(0.17) | 72.04(0.41) | 72.34 | 0.4 | | 9 | 27(-0.5) | 50 | [-2] | [12] | [13] | 29 | 226 | UR | 0.2 | SmallShort | | (-3) | 11 | 20 | 18 | 20 | 0.3,71 | 64 | | | | |
| 31 | Mar/18 | 9 | 70.52 | 73.44 | 72.03(-0.1) | 71.4(0.07) | 71.75(0.3) | 71.83 | 0.3 | | 9 | 27(-0.3) | 35 | [-3] | [8] | [-1] | -3 | 139 | RG | 0.1 | Wait? | | (-3) | 8 | -17 | 17 | 20 | -0.2,52 | 64 | | 32 | Mar/17 | 15 | 70.17 | 73.77 | 72.1(-0.05) | 71.35(0.11) | 71.53(0.43) | 72.26 | 0.4 | | 13 | 28(-1.9) | 50 | [-1] | [15] | [9] | 7 | 171 | UR | 0.6 | SmallShort? | | (-2) | 12 | -2 | 27 | 20 | 0.1,54 | 56 | | 33 | Mar/17 | 14 | 70.17 | 73.77 | 72.14(-0.18) | 71.27(0.18) | 71.23(0.23) | 72.3 | 0.5 | | 13 | 29(-1.7) | 50 | [-5] | [10] | [18] | -25 | 254 | UR | 0.8 | SmallShort | | (-2) | 6 | 32 | 17 | 20 | 0.1,23 | 56 | | 34 | Mar/17 | 13 | 70.17 | 73.77 | 72.27(-0.22) | 71.14(0.07) | 71.07(0.11) | 71.48 | 0.3 | | 13 | 31(-1.5) | 40 | [-6] | [5] | [11] | -54 | 135 | UR | 0.3 | SmallShort | | (-7) | 3 | 24 | 8 | 20 | -0.5,9 | 56 | | 35 | Mar/17 | 12 | 70.17 | 73.77 | 72.43(-0.26) | 71.09(-0.11) | 70.99(-0.09) | 70.87 | 0.1 | | 13 | 33(-0.8) | 20 | [-7] | [-4] | [1] | -73 | 14 | RG | -0.1 | Wait | | (-8) | -3 | 4 | -2 | -4 | -1,2 | 56 | | | | |
| 36 | Mar/17 | 11 | 70.17 | 73.77 | 72.62(-0.3) | 71.17(-0.5) | 71.05(-0.16) | 70.76 | 0.1 | | 13 | 33(-0.4) | 15 | [-8] | [-11] | [6] | -75 | -4 | RG | -0.2 | Wait | | (-8) | -4 | 2 | 1 | 20 | -1.2,5 | 56 | | 37 | Mar/17 | 10 | 70.17 | 73.77 | 72.84(-0.3) | 71.53(-0.48) | 71.16(-0.22) | 70.72 | 0.1 | | 13 | 34(0.5) | -5 | [-8] | [-12] | [-8] | -77 | -49 | RG | -0.3 | Wait | | (-9) | -6 | -30 | 1 | 20 | -1.3,6 | 56 | | 38 | Mar/17 | 9 | 70.17 | 73.77 | 73.06(-0.24) | 71.88(-0.38) | 71.31(0.13) | 71.5 | 0.3 | | 13 | 33(-0.5) | 45 | [-7] | [-1] | [10] | -68 | 60 | RG | 0.1 | Wait? | | (-7) | 4 | 15 | 5 | 20 | -1,7 | 56 | | 39 | Mar/16 | 15 | 69.7 | 73.23 | 73.23(-0.3) | 72.16(-0.37) | 71.22(0.04) | 71.12 | 0.3 | | 12 | 34(1.5) | 10 | [-8] | [-4] | [-2] | -78 | 16 | RG | -0.1 | Wait? | | (-8) | 1 | -2 | 3 | -20 | -1.3,5 | 48 | | 40 | Mar/16 | 14 | 69.7 | 73.23 | 73.45(-0.28) | 72.43(-0.32) | 71.19(-0.14) | 71.16 | 0.3 | | 12 | 32(1.1) | 5 | [-8] | [-8] | [-5] | -80 | -69 | RG | -0 | Wait | | (-9) | -4 | -6 | 8 | -20 | -1.5,8 | 48 | | | | |
| 41 | Mar/16 | 13 | 69.7 | 73.23 | 73.66(-0.26) | 72.66(-0.27) | 71.29(-0.84) | 71.3 | 0.3 | | 12 | 31(1.3) | -15 | [-7] | [-27] | [-8] | -83 | -270 | DT | 0 | OpenShort | | (-8) | -23 | -8 | 6 | -20 | -1.6,7 | 48 | | 42 | Mar/16 | 12 | 69.7 | 73.23 | 73.86(-0.25) | 72.85(-0.22) | 71.89(-0.75) | 71.49 | 0.4 | | 12 | 30(1.7) | 5 | [-7] | [-24] | [-0] | -86 | -259 | RG | -0.3 | Wait | | (-8) | -21 | 19 | 0 | -20 | -1.6,4 | 48 | | 43 | Mar/16 | 11 | 69.7 | 73.23 | 74.05(-0.28) | 73.01(-0.54) | 72.44(-0.9) | 71 | 0.3 | | 12 | 28(3) | -15 | [-8] | [-32] | [-11] | -105 | -356 | DT | -1.1 | HoldShort | | (-9) | -25 | 0 | -31 | -20 | -2.2,0 | 48 | | 44 | Mar/16 | 10 | 69.7 | 73.23 | 74.26(-0.32) | 73.41(-0.48) | 73.1(-0.78) | 70.99 | 0.3 | | 12 | 25(4.2) | -20 | [-9] | [-28] | [-23] | -100 | -318 | DT | -1.7 | HoldShort | | (-8) | -22 | -26 | -26 | -20 | -2.7,18 | 48 | | 45 | Mar/16 | 9 | 69.7 | 73.23 | 74.5(-0.29) | 73.76(-0.42) | 73.67(-0.49) | 71.66 | 0.4 | | 12 | 21(4.5) | -15 | [-8] | [-19] | [-45] | -86 | -215 | DT | -2 | OpenShort? | | (-8) | -14 | -99 | -19 | -20 | -2.8,34 | 48 | | | | |
| 46 | Mar/15 | 15 | 69.35 | 72.73 | 74.71(-0.08) | 74.07(-0.1) | 74.03(0.29) | 74.31 | 1 | | 15 | 17(0.4) | 50 | [-2] | [9] | [8] | -11 | 101 | UR | 0.3 | SmallShort? | | (-3) | 8 | 3 | 18 | 20 | -0.5,52 | 63 | | 47 | Mar/15 | 14 | 69.35 | 72.73 | 74.77(-0.06) | 74.15(-0.13) | 73.82(0.33) | 74.22 | 1 | | 15 | 16(0.1) | 50 | [-2] | [10] | [5] | -22 | 74 | UR | 0.5 | SmallShort | | (-2) | 9 | -4 | 22 | 20 | -0.7,46 | 63 | | 48 | Mar/15 | 13 | 69.35 | 72.73 | 74.82(-0.06) | 74.24(-0.09) | 73.58(-0.18) | 74.32 | 1 | | 15 | 16(0.1) | 50 | [-2] | [-3] | [7] | -30 | -55 | RG | 0.9 | SmallShort | | (-1) | -5 | 18 | -10 | 20 | -0.6,35 | 63 | | 49 | Mar/15 | 12 | 69.35 | 72.73 | 74.86(-0.05) | 74.31(-0.21) | 73.71(-0.2) | 73.85 | 0.9 | | 15 | 16(0.2) | 50 | [-1] | [-5] | [1] | -64 | -130 | RG | 0.2 | Wait | | (-3) | -6 | 15 | -21 | 1 | -1.3,19 | 63 | | 50 | Mar/15 | 11 | 69.35 | 72.73 | 74.9(-0.03) | 74.47(-0.25) | 73.86(-0.34) | 73.46 | 0.8 | | 15 | 16(0.9) | 45 | [-1] | [-10] | [-5] | -87 | -248 | RG | -0.5 | Wait | | (-2) | -10 | 9 | -29 | -20 | -1.8,8 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|