Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 24, 2021



DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)


One month low (close): $8.1300      One month high (close): $10.9750

DVAX Daily Change: -5.31%   Daily StdDev 9.89%   DVAX EMA_5_Trend: -1.07%   10Minute StdDev: $0.4148

Latest Price :  $9.63(-5.31%)

Fri. Mar 26, 2021($0.2)   Thu. Mar 25, 2021($0.3)   Wed. Mar 24, 2021($0.3)   Tue. Mar 23, 2021($0.3)   Mon. Mar 22, 2021($0.5)   Fri. Mar 19, 2021($0.2)   Thu. Mar 18, 2021($0.2)   Wed. Mar 17, 2021($0.2)  

DVAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 1.17%(46%)   Avg negative next hour return: -0.99%(54%)
     Wed. Mar. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2414   9.39  10.04  10.54(-0.11 10.29(-0.54 10.2(-0.589.950.7    548(1.5)10[-1][-9][-16]-85-600RG-0.7Wait    (-3)-6-15-10-20-1.6,563

Daily Trend: %
Up Forces: 10.04(daily_ema_10 0.9%)  
Down Forces:
Support Levels: 9.39(daily_ema_20 -5.63%)  
Resistance Levels: 10.29(weak_hourly_sma_10 3.42%)   10.54(weak_hourly_sma_20 5.93%)  
 
2Mar/2413   9.39  10.04  10.55(-0.03 10.35(-0.58 10.26(-0.1510.10.9    547(0.2)25[-0][-4][-14]-72-440RG-0.4Wait    (0)-2-24-3-20-1.3,1163
3Mar/2412   9.39  10.04  10.55(0.08 10.41(-0.41 10.26(-0) 10.351.3    547(-0.9)45[1][-2][5]-52-270RG0.2Wait    (2)0-2320-0.6,1363
4Mar/2411   9.39  10.04  10.54(0.09 10.45(-0.7 10.28(-0.3610.371.3    548(-0.9)50[1][-7][12]-54-339RG0.2Wait    (1)-411-120-0.5,963
5Mar/2410   9.39  10.04  10.53(0.04 10.52(-1.01 10.32(-0.4810.261.1    548(-1.7)30[0][-10][0]-63-420RG-0.2Wait    (0)-54-1210-0.7,563
 
6Mar/249   9.39  10.04  10.53(0.15 10.63(-0.99 10.37(-0.610.221.1    550(-1.8)25[2][-11][-7]-60-589DR-0.4OpenShort?    (1)-64-17-20-0.8,1063
7Mar/2315   9.37  10.02  10.51(0.06 10.74(-0.55 10.43(-1.110.181.1    652(-1.9)-5[1][-13][-28]-50-649DR-0.6OpenShort?    (1)-11-19-15-20-0.8,2067
8Mar/2314   9.37  10.02  10.5(0.19 10.8(-0.28 10.55(-0.7210.381.3    654(-0.8)0[2][-7][-22]-27-479DR-0.4OpenShort    (2)-7-16-11-20-0.3,3167
9Mar/2313   9.37  10.02  10.48(0.21 10.83(0.13 10.63(-0.9310.551.6    655(-0.2)0[2][-7][-22]-9-379DR-0.2OpenShort    (3)-93-14-200.2,3667
10Mar/2312   9.37  10.02  10.46(0.13 10.82(0.18 10.73(-1.4310.521.5    655(0)-10[1][-12][-20]-6-429DR-0.5OpenShort    (2)-14-2-20-200.1,4267
 
11Mar/2311   9.37  10.02  10.45(0.13 10.8(0.39 10.89(-1.3610.541.5    655(0.1)-15[1][-10][-32]6-379DR-0.8OpenShort    (2)-14-20-26-200.2,5167
12Mar/2310   9.37  10.02  10.44(0.17 10.76(0.61 11.04(-0.1210.751.8    655(0.7)5[2][3][-13]34101CR-0.7HoldShort    (2)-1-3-26-200.7,6667
13Mar/239   9.37  10.02  10.42(0.14 10.69(0.57 11.05(0.1310.781.9    654(0.7)-5[1][6][-20]53240CR-0.7HoldShort?    (2)1-26-26-200.9,8067
14Mar/2215   9.32  9.93  10.41(0.46 10.63(0.87 11.04(1.2711.072.4    753(2.5)50[5][21][2]84491UT0.1OpenLong?    (3)13-20-7201.6,9474
15Mar/2214   9.32  9.93  10.36(0.47 10.54(1.11 10.9(1.7311.32.7    751(8.3)50[5][26][22]113870UT1.1HoldLong    (6)18-14202.5,10074
 
16Mar/2213   9.32  9.93  10.31(0.57 10.42(1.24 10.72(2.3311.312.7    743(11.3)50[6][33][43]130980UT1.9HoldLong    (5)244627203.2,10074
17Mar/2212   9.32  9.93  10.25(0.42 10.29(0.82 10.48(1.410.812    731(3.7)50[4][22][23]106481UT1.4HoldLong    (4)141125202.4,9674
18Mar/2211   9.32  9.93  10.21(0.42 10.21(0.8 10.34(1.1310.691.9    728(2.3)50[4][19][27]100330UT1.7HoldLong    (4)112837202.4,9074
19Mar/2210   9.32  9.93  10.17(0.32 10.13(0.29 10.22(0.4410.41.5    725(0.1)50[3][9][15]4921UT1OpenLong    (3)4419201.2,6974
20Mar/229   9.32  9.93  10.14(0.27 10.1(0.08 10.18(0.4610.361.4    725(-1.4)50[3][8][25]3271UT1OpenLong?    (2)52510201.2,5274
 
21Mar/1915   9.23  9.68  10.11(0.16 10.09(-0.25 10.13(0.210.111.3    527(-4.2)35[2][3][2]-12-110UT-0.1OpenLong?    (2)20-4200,3865
22Mar/1914   9.23  9.68  10.09(0.09 10.12(-0.3 10.11(0.3210.111.3    531(-0.7)40[1][4][5]-710UT0OpenLong    (2)3-2-1200.1,4165
23Mar/1913   9.23  9.68  10.08(0.12 10.15(-0.31 10.08(0.4710.131.4    531(0)50[1][5][8]150UT0.2OpenLong    (1)5-311200.2,4665
24Mar/1912   9.23  9.68  10.07(0.07 10.18(-0.07 10.03(0.0310.161.4    531(0.2)30[1][2][2]130UT0.6OpenLong    (2)011100.4,4165
25Mar/1911   9.23  9.68  10.06(0.01 10.19(-0.08 10.03(-0.2110.151.4    531(-0.1)35[0][-1][5]-530RG0.6Wait    (0)-2165-100.4,3565
 
26Mar/1910   9.23  9.68  10.06(-0.08 10.2(-0.11 10.05(-0.79.991.2    531(0)-5[-1][-6][-13]-31-169RG-0.3Wait    (0)-74-19-20-0.3,2765
27Mar/199   9.23  9.68  10.07(-0.02 10.21(0.03 10.12(-1.019.951.1    531(0.2)0[-0][-9][-17]-32-359RG-0.8SmallLong?    (-2)-104-31-20-0.6,3365
28Mar/1815   9.22  9.48  10.07(-0.07 10.21(0.05 10.22(-1.069.911.1    331(-1.1)-25[-1][-10][-30]-19-359DT-1.5OpenShort?    (0)-11-22-31-20-0.8,5164
29Mar/1814   9.22  9.48  10.08(0.01 10.21(0.35 10.33(-0.1610.131.4    332(-0.9)-15[0][1][-19]250CR-1HoldShort    (0)-2-15-23-200.2,7064
30Mar/1813   9.22  9.48  10.08(-0)  10.17(0.36 10.35(0.0510.281.7    333(0)-5[0][3][-5]61210CR-0.3HoldShort    (1)1-6-11-191,8664
 
31Mar/1812   9.22  9.48  10.08(0.03 10.13(0.57 10.35(0.4710.341.8    333(0.1)15[0][9][1]74350UT-0OpenLong    (0)5-125201.2,9464
32Mar/1811   9.22  9.48  10.08(0.09 10.07(0.58 10.3(1.0710.472    333(2.7)30[1][15][13]95569UT0.8OpenLong    (1)11316201.9,9764
33Mar/1810   9.22  9.48  10.07(0.13 10.01(0.56 10.19(1.0810.441.9    330(2.7)45[1][15][26]95509UT1.3OpenLong    (1)112328201.9,9764
34Mar/189   9.22  9.48  10.06(0.07 9.95(0.11 10.08(0.7910.211.6    328(-1.2)35[1][10][13]59279UT0.7OpenLong?    (0)8-632200.9,8664
35Mar/1715   9.2  9.36  10.05(0.23 9.94(0.2 10(0.7810.271.7    329(-3.3)50[2][11][25]46190UT1.5OpenLong?    (1)81428201.2,6675
 
36Mar/1714   9.2  9.36  10.03(0.32 9.92(-0.05 9.92(0.7810.131.5    332(-2.9)50[3][10][25]12-20UT1OpenLong    (2)82221200.5,4975
37Mar/1713   9.2  9.36  10(0.19 9.93(-0.06 9.84(0.079.911.1    335(-1.4)25[2][2][0]-36-259UT0.3OpenLong    (2)120-10-0.4,2475
38Mar/1712   9.2  9.36  9.98(0.09 9.94(-0.08 9.83(0.029.891.1    336(-1.3)30[1][1][6]-38-179UT0.3OpenLong    (1)07320-0.4,2275
39Mar/1711   9.2  9.36  9.97(0.07 9.95(-0.34 9.83(-0.489.821    338(-0.6)15[1][-5][-7]-52-339DR-0OpenShort    (1)-5-6-12-20-0.6,1375
40Mar/1710   9.2  9.36  9.96(0.05 9.98(-0.47 9.88(-0.399.881.1    338(-2)20[1][-5][5]-36-229RG0Wait    (1)-415-1220-0.3,2275
 
41Mar/179   9.2  9.36  9.95(0.02 10.03(-0.52 9.92(-0.889.730.8    340(-0.7)-15[0][-10][-18]-46-460DR-0.7OpenShort?    (0)-9-13-27-20-0.9,2775
42Mar/1615   9.17  9.19  9.95(0.14 10.08(-0.48 10.01(-0.299.861.1    141(-2.7)-5[1][-4][-7]-16-299DR-0.6OpenShort?    (2)-30-17-20-0.3,4255
43Mar/1614   9.17  9.19  9.94(0.16 10.13(-0.28 10.04(-0.289.861.1    144(-2.1)-15[2][-3][-16]1-309DR-0.7OpenShort    (1)-3-20-14-20-0.3,5855
44Mar/1613   9.17  9.19  9.92(0.23 10.16(-0.06 10.07(-0.1910.061.5    146(-2.6)-5[2][-1][-6]35-140DR-0OpenShort    (2)-2-21-200.5,7255
45Mar/1612   9.17  9.19  9.9(0.36 10.17(0.35 10.09(-0.4510.081.5    148(-2.3)-15[4][-1][-15]35-298DR-0OpenShort    (3)-5-10-4-200.6,7055
 
46Mar/1611   9.17  9.19  9.86(0.36 10.13(0.59 10.14(-0.1610.181.7    151(0.1)5[4][3][-5]42-79CR0.1HoldShort    (4)-216-11-201,6755
47Mar/1610   9.17  9.19  9.82(0.23 10.07(0.44 10.16(-0.5810.021.4    151(-0.2)-15[2][-2][-13]31-178DR-0.5OpenShort    (3)-61-21-200.6,6655
48Mar/169   9.17  9.19  9.8(0.26 10.03(0.37 10.22(-0.2810.011.4    151(0.1)-10[3][1][-9]47-119CR-0.7HoldShort?    (3)-3-1616-200.7,7955
49Mar/1515   9.16  9.06  9.77(0.27 9.99(0.48 10.25(0.0810.171.7    151(-0.4)-5[3][5][-0]74161RG-0.3Wait?    (4)1-142501.3,9159
50Mar/1514   9.16  9.06  9.74(0.45 9.94(0.58 10.24(1.0610.311.9    151(3.6)40[5][16][15]95401UT0.2OpenLong    (4)11332201.9,9759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA