|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $44.5600 One month high (close): $50.3000
CSCO Daily Change: -0.25% Daily StdDev 1.23% CSCO EMA_5_Trend: 0.18% 10Minute StdDev: $0.2462
Latest Price : $49.87(-0.25%) | Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 47.93 | 49.44 | 49.95(0.12) | 50.27(-0.01) | 50.18(-0.12) | 50.16 | 1.2 | | 24 | 28(-3.1) | 50 | [10] | [-5] | [-12] | 19 | -103 | DR | -0 | OpenShort | | (12) | -10 | -29 | -8 | -12 | 0.4,59 | 87 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.95(hourly_sma_20 -0.42%) 49.44(daily_ema_10 -1.44%) 47.93(daily_ema_20 -4.45%)
Resistance Levels: 50.27(weak_hourly_sma_10 0.22%)
|
| | | 2 | Mar/24 | 10 | 47.93 | 49.44 | 49.89(0.17) | 50.27(0.01) | 50.24(-0.06) | 50.33 | 1.3 | | 24 | 31(-3.1) | 50 | [14] | [2] | [16] | 37 | -84 | UT | 0.2 | OpenLong | | (12) | -5 | 52 | -11 | 2 | 0.8,67 | 87 | | 3 | Mar/24 | 9 | 47.93 | 49.44 | 49.8(0.15) | 50.26(-0.02) | 50.27(-0.13) | 50.03 | 1.1 | | 24 | 34(-1.6) | 50 | [12] | [-5] | [-8] | 29 | -123 | DR | -0.4 | OpenShort? | | (14) | -11 | -5 | -18 | -20 | 0.4,69 | 87 | | 4 | Mar/23 | 15 | 47.73 | 49.3 | 49.73(0.14) | 50.27(0.03) | 50.34(-0.11) | 50.06 | 1.2 | | 26 | 36(-0.7) | 50 | [11] | [-1] | [-21] | 44 | -88 | DR | -0.4 | OpenShort? | | (14) | -9 | -48 | -15 | -20 | 0.5,81 | 80 | | 5 | Mar/23 | 14 | 47.73 | 49.3 | 49.66(0.14) | 50.25(0.1) | 50.4(0.07) | 50.34 | 1.4 | | 26 | 36(0.5) | 50 | [11] | [17] | [-7] | 71 | 24 | CR | -0.1 | HoldShort | | (14) | 6 | -17 | -5 | -10 | 1,96 | 80 | | | | |
| 6 | Mar/23 | 13 | 47.73 | 49.3 | 49.59(0.14) | 50.2(0.16) | 50.36(0.1) | 50.44 | 1.4 | | 26 | 36(1.5) | 50 | [11] | [21] | [-3] | 82 | 61 | CR | 0.1 | OpenShort | | (14) | 8 | -9 | -3 | 4 | 1.3,99 | 80 | | 7 | Mar/23 | 12 | 47.73 | 49.3 | 49.52(0.12) | 50.12(0.19) | 50.31(0.1) | 50.49 | 1.5 | | 26 | 34(2) | 50 | [10] | [22] | [8] | 88 | 110 | UT | 0.3 | OpenLong | | (14) | 8 | 22 | 1 | 8 | 1.5,100 | 80 | | 8 | Mar/23 | 11 | 47.73 | 49.3 | 49.46(0.1) | 50.03(0.28) | 50.26(0.11) | 50.36 | 1.4 | | 26 | 32(1.9) | 50 | [8] | [26] | [-2] | 87 | 112 | CR | 0.2 | OpenShort | | (10) | 9 | 0 | -2 | -16 | 1.5,99 | 80 | | 9 | Mar/23 | 10 | 47.73 | 49.3 | 49.41(0.1) | 49.89(0.27) | 50.2(0.18) | 50.36 | 1.4 | | 26 | 30(2.2) | 50 | [8] | [32] | [11] | 90 | 138 | UT | 0.3 | OpenLong | | (9) | 15 | 33 | -4 | 14 | 1.7,97 | 80 | | 10 | Mar/23 | 9 | 47.73 | 49.3 | 49.36(0.08) | 49.76(0.25) | 50.11(0.15) | 50.17 | 1.3 | | 26 | 28(1.7) | 50 | [7] | [28] | [-1] | 85 | 119 | CR | 0.1 | OpenShort? | | (7) | 12 | 0 | -6 | 4 | 1.5,97 | 80 | | | | |
| 11 | Mar/22 | 15 | 47.5 | 49.1 | 49.32(0.08) | 49.63(0.26) | 50.03(0.2) | 50.17 | 1.5 | | 28 | 26(1.5) | 50 | [7] | [33] | [-3] | 92 | 142 | CR | 0.3 | OpenShort? | | (7) | 16 | -12 | -3 | 14 | 1.7,99 | 78 | | 12 | Mar/22 | 14 | 47.5 | 49.1 | 49.28(0.09) | 49.5(0.31) | 49.93(0.27) | 50.24 | 1.5 | | 28 | 25(2.8) | 50 | [7] | [41] | [13] | 103 | 169 | UT | 0.7 | HoldLong | | (9) | 22 | 28 | 1 | 20 | 2.1,100 | 78 | | 13 | Mar/22 | 13 | 47.5 | 49.1 | 49.23(0.07) | 49.34(0.32) | 49.79(0.44) | 50.08 | 1.4 | | 28 | 22(2.5) | 50 | [6] | [55] | [15] | 103 | 208 | UT | 0.7 | HoldLong | | (7) | 36 | 33 | 7 | 20 | 2.1,100 | 78 | | 14 | Mar/22 | 12 | 47.5 | 49.1 | 49.19(0.08) | 49.18(0.22) | 49.57(0.33) | 49.89 | 1.3 | | 28 | 20(2) | 50 | [7] | [42] | [11] | 100 | 142 | UT | 0.9 | HoldLong | | (5) | 27 | 17 | 11 | 20 | 2,100 | 78 | | 15 | Mar/22 | 11 | 47.5 | 49.1 | 49.15(0.07) | 49.07(0.18) | 49.41(0.36) | 49.79 | 1.3 | | 28 | 18(1.8) | 50 | [6] | [43] | [18] | 100 | 149 | UT | 1.2 | HoldLong | | (7) | 29 | 21 | 35 | 20 | 2,100 | 78 | | | | |
| 16 | Mar/22 | 10 | 47.5 | 49.1 | 49.12(0.06) | 48.98(0.12) | 49.23(0.32) | 49.67 | 1.2 | | 28 | 16(1) | 50 | [5] | [37] | [18] | 83 | 129 | UT | 1.5 | OpenLong | | (5) | 26 | 22 | 29 | 20 | 1.9,85 | 78 | | 17 | Mar/22 | 9 | 47.5 | 49.1 | 49.09(0.01) | 48.92(0.05) | 49.07(0.35) | 49.54 | 1.1 | | 28 | 15(0.3) | 50 | [1] | [36] | [44] | 66 | 163 | UT | 1.7 | OpenLong? | | (3) | 29 | 98 | 32 | 20 | 1.7,73 | 78 | | 18 | Mar/19 | 15 | 47.25 | 48.83 | 49.08(-0.06) | 48.89(-0.09) | 48.9(0.22) | 48.98 | 1 | | 26 | 15(-1.9) | 40 | [-5] | [17] | [1] | -4 | 89 | UR | 0.3 | SmallShort? | | (-3) | 18 | -12 | 17 | 20 | -0.4,56 | 71 | | 19 | Mar/19 | 14 | 47.25 | 48.83 | 49.11(-0.05) | 48.93(-0.07) | 48.79(0.12) | 49.05 | 1 | | 26 | 16(-0.5) | 50 | [-4] | [10] | [15] | -3 | 68 | UR | 0.9 | SmallShort | | (-3) | 10 | 22 | 28 | 20 | -0.2,52 | 71 | | 20 | Mar/19 | 13 | 47.25 | 48.83 | 49.14(-0.05) | 48.97(-0.08) | 48.79(-0) | 48.93 | 1 | | 26 | 17(-0.7) | 45 | [-4] | [-0] | [10] | -30 | 9 | UR | 0.7 | SmallShort | | (-7) | -0 | 12 | 29 | 14 | -0.7,38 | 71 | | | | |
| 21 | Mar/19 | 12 | 47.25 | 48.83 | 49.16(-0.09) | 49.01(-0.09) | 48.73(-0.09) | 48.86 | 0.9 | | 26 | 18(-0.2) | 40 | [-8] | [-9] | [14] | -54 | 5 | RG | 0.4 | Wait | | (-5) | -8 | 35 | 18 | -10 | -1,21 | 71 | | 22 | Mar/19 | 11 | 47.25 | 48.83 | 49.2(-0.1) | 49.05(-0.15) | 48.77(-0.25) | 48.66 | 0.8 | | 26 | 18(1.2) | 10 | [-8] | [-25] | [9] | -88 | -74 | RG | -0.4 | Wait | | (-9) | -21 | 34 | 0 | -20 | -1.8,7 | 71 | | 23 | Mar/19 | 10 | 47.25 | 48.83 | 49.25(-0.11) | 49.12(-0.17) | 48.89(-0.37) | 48.47 | 0.7 | | 26 | 17(3.4) | -35 | [-9] | [-36] | [-24] | -118 | -143 | DT | -1.5 | HoldShort | | (-10) | -31 | -49 | -20 | -20 | -2.7,0 | 71 | | 24 | Mar/19 | 9 | 47.25 | 48.83 | 49.3(-0.07) | 49.2(-0.07) | 49.07(-0.26) | 48.75 | 0.9 | | 26 | 13(2.2) | -15 | [-6] | [-22] | [-19] | -107 | -105 | DT | -1.4 | HoldShort? | | (-7) | -22 | -30 | -31 | -20 | -2.4,3 | 71 | | 25 | Mar/18 | 15 | 47.07 | 48.59 | 49.34(-0.03) | 49.23(-0.04) | 49.2(-0.19) | 48.92 | 1.1 | | 25 | 11(1.1) | 10 | [-3] | [-12] | [-17] | -89 | -107 | RG | -1.5 | SmallLong? | | (-5) | -16 | -27 | -32 | -20 | -2.2,16 | 75 | | | | |
| 26 | Mar/18 | 14 | 47.07 | 48.59 | 49.36(-0.01) | 49.25(-0.02) | 49.29(-0.09) | 49.07 | 1.2 | | 25 | 10(0.6) | 15 | [-1] | [-2] | [-17] | -59 | -73 | RG | -1.3 | SmallLong | | (-2) | -7 | -34 | -23 | -20 | -1.7,34 | 75 | | 27 | Mar/18 | 13 | 47.07 | 48.59 | 49.36(-0.01) | 49.26(-0.03) | 49.34(-0.03) | 49.26 | 1.3 | | 25 | 9(-0.2) | 35 | [-1] | [2] | [-6] | -13 | -18 | RG | -0.5 | Wait | | (0) | -3 | -17 | -6 | 10 | -0.6,52 | 75 | | 28 | Mar/18 | 12 | 47.07 | 48.59 | 49.36(0.01) | 49.27(-0.03) | 49.35(0.03) | 49.36 | 1.4 | | 25 | 10(-0.8) | 50 | [1] | [7] | [1] | 7 | -2 | UT | 0.1 | OpenLong | | (0) | 3 | -5 | 5 | 20 | 0,57 | 75 | | 29 | Mar/18 | 11 | 47.07 | 48.59 | 49.36(0.04) | 49.28(-0.05) | 49.34(0.15) | 49.39 | 1.4 | | 25 | 10(-0.4) | 50 | [3] | [17] | [4] | 9 | 8 | UT | 0.3 | OpenLong | | (3) | 12 | 3 | 9 | 16 | 0.2,54 | 75 | | 30 | Mar/18 | 10 | 47.07 | 48.59 | 49.34(0.03) | 49.3(-0.03) | 49.26(0.11) | 49.37 | 1.4 | | 25 | 11(-0.2) | 50 | [3] | [15] | [7] | 6 | 8 | UT | 0.6 | OpenLong | | (2) | 9 | 12 | 14 | 10 | 0.2,51 | 75 | | | | |
| 31 | Mar/18 | 9 | 47.07 | 48.59 | 49.32(0.01) | 49.32(-0.06) | 49.2(0.03) | 49.3 | 1.3 | | 25 | 11(0) | 50 | [1] | [6] | [2] | -7 | -2 | UT | 0.5 | OpenLong? | | (2) | 3 | -7 | 20 | 14 | -0.1,46 | 75 | | 32 | Mar/17 | 15 | 46.94 | 48.19 | 49.32(0.02) | 49.35(-0.05) | 49.18(-0.03) | 49.34 | 1.5 | | 23 | 11(-2.2) | 50 | [2] | [2] | [5] | -17 | -27 | UT | 0.9 | OpenLong? | | (2) | -3 | 10 | 8 | 6 | 0.1,31 | 72 | | 33 | Mar/17 | 14 | 46.94 | 48.19 | 49.31(0.05) | 49.38(-0.04) | 49.2(-0.06) | 49.28 | 1.4 | | 23 | 13(-1.4) | 50 | [4] | [1] | [13] | -37 | -73 | UT | 0.4 | OpenLong | | (2) | -5 | 44 | -12 | 6 | -0.1,16 | 72 | | 34 | Mar/17 | 13 | 46.94 | 48.19 | 49.29(0.03) | 49.4(-0.08) | 49.23(-0.23) | 49.03 | 1.3 | | 23 | 15(-1.1) | 35 | [3] | [-15] | [-12] | -68 | -135 | DR | -0.8 | OpenShort | | (2) | -19 | -7 | -36 | -20 | -1.1,10 | 72 | | 35 | Mar/17 | 12 | 46.94 | 48.19 | 49.28(0.04) | 49.44(-0.05) | 49.35(-0.16) | 49.07 | 1.3 | | 23 | 16(-1.2) | 35 | [3] | [-8] | [-16] | -41 | -117 | DR | -1.1 | OpenShort | | (2) | -13 | -22 | -31 | -20 | -0.8,29 | 72 | | | | |
| 36 | Mar/17 | 11 | 46.94 | 48.19 | 49.26(0.04) | 49.46(-0.02) | 49.43(-0.17) | 49.2 | 1.4 | | 23 | 17(-1.7) | 30 | [3] | [-8] | [-19] | -2 | -89 | DR | -0.8 | OpenShort | | (3) | -14 | -34 | -26 | -20 | -0.2,53 | 72 | | 37 | Mar/17 | 10 | 46.94 | 48.19 | 49.24(0.08) | 49.47(0.03) | 49.52(-0.07) | 49.4 | 1.5 | | 23 | 19(-0.8) | 50 | [7] | [4] | [-6] | 39 | -64 | CR | -0.4 | HoldShort | | (7) | -6 | -10 | -12 | -8 | 0.5,76 | 72 | | 38 | Mar/17 | 9 | 46.94 | 48.19 | 49.2(0.07) | 49.45(0.05) | 49.55(-0.04) | 49.46 | 1.5 | | 23 | 19(-0.3) | 50 | [6] | [7] | [-12] | 53 | -27 | CR | -0.3 | HoldShort? | | (7) | -3 | -24 | -14 | -16 | 0.8,83 | 72 | | 39 | Mar/16 | 15 | 46.76 | 47.78 | 49.16(0.07) | 49.43(0.12) | 49.57(0.08) | 49.6 | 1.9 | | 21 | 20(-0.9) | 50 | [6] | [19] | [5] | 77 | 41 | UT | 0.1 | HoldLong? | | (9) | 7 | 19 | -8 | 0 | 1.4,92 | 72 | | 40 | Mar/16 | 14 | 46.76 | 47.78 | 49.12(0.06) | 49.37(0.07) | 49.53(0.07) | 49.49 | 1.8 | | 21 | 21(0.7) | 50 | [5] | [16] | [-10] | 74 | 38 | CR | -0.1 | HoldShort | | (5) | 6 | -24 | -9 | -4 | 1.2,94 | 72 | | | | |
| 41 | Mar/16 | 13 | 46.76 | 47.78 | 49.09(0.07) | 49.33(0.09) | 49.5(0.16) | 49.63 | 1.9 | | 21 | 20(1.7) | 50 | [6] | [25] | [3] | 95 | 81 | UT | 0.4 | OpenLong | | (9) | 13 | 5 | -1 | 20 | 1.8,100 | 72 | | 42 | Mar/16 | 12 | 46.76 | 47.78 | 49.06(0.08) | 49.29(0.09) | 49.42(0.13) | 49.6 | 1.9 | | 21 | 18(1.7) | 50 | [7] | [23] | [7] | 100 | 65 | UT | 0.7 | HoldLong | | (5) | 11 | 12 | 4 | 20 | 2,100 | 72 | | 43 | Mar/16 | 11 | 46.76 | 47.78 | 49.02(0.06) | 49.25(0.15) | 49.35(0.13) | 49.53 | 1.8 | | 21 | 16(1.6) | 50 | [5] | [25] | [9] | 100 | 73 | UT | 0.7 | HoldLong | | (5) | 11 | 21 | 6 | 14 | 2,100 | 72 | | 44 | Mar/16 | 10 | 46.76 | 47.78 | 48.99(0.06) | 49.17(0.11) | 49.28(0.14) | 49.41 | 1.7 | | 21 | 15(0) | 50 | [5] | [24] | [7] | 97 | 66 | UT | 0.6 | HoldLong | | (5) | 12 | 17 | 6 | 2 | 1.9,99 | 72 | | 45 | Mar/16 | 9 | 46.76 | 47.78 | 48.96(0.08) | 49.12(0.12) | 49.21(0.08) | 49.31 | 1.7 | | 21 | 15(-1.2) | 50 | [7] | [20] | [5] | 89 | 12 | UT | 0.4 | HoldLong? | | (5) | 7 | 9 | 7 | 10 | 1.6,99 | 72 | | | | |
| 46 | Mar/15 | 15 | 46.59 | 47.37 | 48.92(0.1) | 49.06(0.1) | 49.17(0.04) | 49.26 | 1.9 | | 16 | 16(-1.3) | 50 | [8] | [15] | [1] | 82 | -17 | UT | 0.4 | HoldLong? | | (7) | 3 | -2 | 8 | 0 | 1.4,97 | 72 | | 47 | Mar/15 | 14 | 46.59 | 47.37 | 48.87(0.07) | 49.01(0.13) | 49.15(0.02) | 49.27 | 1.9 | | 16 | 17(1) | 50 | [6] | [14] | [7] | 80 | 17 | UT | 0.5 | HoldLong | | (9) | 2 | 16 | 2 | 12 | 1.7,87 | 72 | | 48 | Mar/15 | 13 | 46.59 | 47.37 | 48.84(0.07) | 48.95(0.1) | 49.14(0.15) | 49.18 | 1.9 | | 16 | 16(0.4) | 50 | [6] | [23] | [12] | 68 | 39 | UT | 0.2 | OpenLong | | (5) | 12 | 23 | 23 | 10 | 1.5,80 | 72 | | 49 | Mar/15 | 12 | 46.59 | 47.37 | 48.81(0.06) | 48.9(0.05) | 49.06(0.08) | 49.05 | 1.8 | | 16 | 16(-1) | 50 | [5] | [15] | [2] | 57 | 11 | UT | -0 | OpenLong | | (3) | 7 | -9 | 19 | 16 | 1.1,79 | 72 | | 50 | Mar/15 | 11 | 46.59 | 47.37 | 48.78(0.08) | 48.88(0.07) | 49.02(0.14) | 49.1 | 1.8 | | 16 | 17(0.4) | 50 | [7] | [22] | [3] | 75 | 27 | UT | 0.3 | HoldLong | | (7) | 12 | -9 | 25 | 16 | 1.4,90 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|