|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $12.2900 One month high (close): $16.5600
CODX Daily Change: -8.6% Daily StdDev 5.79% CODX EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $12.38(-8.6%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 13.56 | 13.62 | 14.04(-0.25) | 13.85(-1.08) | 13.56(-0.85) | 13.23 | -0.3 | | -4 | 47(3.6) | -50 | [-4] | [-26] | [-16] | -95 | -547 | DT | -0.7 | OpenShort | | (-4) | -15 | -26 | -12 | -20 | -1.8,0 | 48 | Sample size 50 Avg positive next hour return: 2.34%(40%) Avg negative next hour return: -1.65%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.56(daily_ema_20 2.49%) 13.62(daily_ema_10 2.95%) 13.85(hourly_sma_10 4.69%) 14.04(hourly_sma_20 6.12%)
|
| | | 2 | Mar/24 | 9 | 13.56 | 13.62 | 14.08(-0.12) | 14(-0.86) | 13.68(-0.71) | 13.42 | -0.1 | | -4 | 43(2) | -50 | [-2] | [-22] | [-20] | -85 | -524 | DT | -0.6 | OpenShort? | | (-4) | -12 | -19 | -15 | -20 | -1.6,5 | 48 | | 3 | Mar/23 | 15 | 13.76 | 13.65 | 14.1(-0.04) | 14.12(-0.77) | 13.78(-0.63) | 13.56 | -0.2 | | -3 | 41(1.2) | -35 | [-1] | [-18] | [-19] | -71 | -488 | DT | -0.6 | OpenShort? | | (-1) | -11 | -23 | -10 | -20 | -1.4,14 | 46 | | 4 | Mar/23 | 14 | 13.76 | 13.65 | 14.11(-0.05) | 14.23(-0.69) | 13.87(-0.84) | 13.73 | -0 | | -3 | 40(0.8) | -45 | [-1] | [-21] | [-14] | -59 | -421 | DT | -0.4 | OpenShort | | (0) | -15 | -16 | -14 | -20 | -1,16 | 46 | | 5 | Mar/23 | 13 | 13.76 | 13.65 | 14.12(-0.12) | 14.33(-0.27) | 13.99(-1.11) | 13.85 | 0.1 | | -3 | 39(0.3) | -50 | [-2] | [-23] | [-17] | -41 | -341 | DT | -0.4 | OpenShort | | (-1) | -20 | 4 | -15 | -20 | -0.7,27 | 46 | | | | |
| 6 | Mar/23 | 12 | 13.76 | 13.65 | 14.14(-0.15) | 14.37(-0.45) | 14.15(-1.23) | 13.82 | 0.1 | | -3 | 39(0.4) | -50 | [-3] | [-27] | [-23] | -41 | -381 | DT | -0.9 | OpenShort | | (-3) | -22 | -15 | -29 | -20 | -0.9,32 | 46 | | 7 | Mar/23 | 11 | 13.76 | 13.65 | 14.16(-0.18) | 14.43(0.06) | 14.33(-0.93) | 13.93 | 0.2 | | -3 | 38(0.4) | -50 | [-3] | [-17] | [-30] | -18 | -209 | DT | -1.1 | OpenShort | | (-3) | -16 | -11 | -31 | -20 | -0.6,47 | 46 | | 8 | Mar/23 | 10 | 13.76 | 13.65 | 14.19(-0.06) | 14.42(0.32) | 14.46(-0.9) | 14.01 | 0.3 | | -3 | 38(0.1) | -50 | [-1] | [-14] | [-37] | 5 | -287 | DT | -1.2 | OpenShort | | (-3) | -16 | -41 | -26 | -20 | -0.5,67 | 46 | | 9 | Mar/23 | 9 | 13.76 | 13.65 | 14.2(0.1) | 14.37(0.42) | 14.59(-0.54) | 14.33 | 0.6 | | -3 | 38(-1.4) | -50 | [2] | [-6] | [-24] | 47 | -137 | DR | -0.7 | OpenShort? | | (0) | -10 | -39 | -11 | -20 | 0.4,87 | 46 | | 10 | Mar/22 | 15 | 13.83 | 13.65 | 14.19(0.36) | 14.31(0.57) | 14.67(0.55) | 14.64 | 0.8 | | -1 | 39(3.2) | 25 | [6] | [18] | [-2] | 75 | 109 | CR | -0.1 | HoldShort? | | (4) | 10 | -9 | -3 | 20 | 1.2,95 | 53 | | | | |
| 11 | Mar/22 | 14 | 13.83 | 13.65 | 14.14(0.38) | 14.23(0.57) | 14.59(0.32) | 14.71 | 0.8 | | -1 | 36(0.7) | 40 | [7] | [14] | [14] | 83 | 108 | UT | 0.3 | HoldLong | | (7) | 6 | 11 | -5 | 20 | 1.5,95 | 53 | | 12 | Mar/22 | 13 | 13.83 | 13.65 | 14.09(0.4) | 14.15(0.56) | 14.54(1.11) | 14.62 | 0.8 | | -1 | 35(0.3) | 50 | [7] | [28] | [8] | 80 | 261 | UT | 0.2 | HoldLong | | (7) | 20 | -4 | 11 | 20 | 1.4,95 | 53 | | 13 | Mar/22 | 12 | 13.83 | 13.65 | 14.03(0.39) | 14.07(0.63) | 14.38(1.57) | 14.65 | 0.8 | | -1 | 35(1.9) | 50 | [7] | [37] | [11] | 83 | 445 | UT | 0.7 | OpenLong | | (8) | 28 | -9 | 14 | 20 | 1.7,90 | 53 | | 14 | Mar/22 | 11 | 13.83 | 13.65 | 13.98(0.44) | 13.98(0.54) | 14.16(1.5) | 14.72 | 0.9 | | -1 | 33(3.5) | 50 | [8] | [35] | [48] | 97 | 471 | UT | 1.6 | OpenLong | | (8) | 27 | 61 | 44 | 20 | 2.2,92 | 53 | | 15 | Mar/22 | 10 | 13.83 | 13.65 | 13.92(0.25) | 13.91(0.04) | 13.95(0.6) | 14.25 | 0.4 | | -1 | 30(-0.7) | 35 | [4] | [14] | [9] | 46 | 148 | UT | 1 | OpenLong | | (5) | 11 | -29 | 32 | 20 | 1.1,68 | 53 | | | | |
| 16 | Mar/22 | 9 | 13.83 | 13.65 | 13.89(0.42) | 13.9(0.08) | 13.87(0.84) | 14.48 | 0.6 | | -1 | 30(-0.9) | 50 | [8] | [19] | [55] | 41 | 214 | UT | 1.9 | OpenLong? | | (7) | 15 | 91 | 22 | 20 | 1.9,43 | 53 | | 17 | Mar/19 | 15 | 13.88 | 13.45 | 13.83(0.25) | 13.89(-0.43) | 13.75(-0.1) | 13.8 | -0.1 | | -6 | 31(4.5) | 20 | [4] | [-4] | [17] | -36 | -285 | RG | 0.2 | Wait? | | (3) | -2 | 35 | -10 | 20 | -0.1,17 | 51 | | 18 | Mar/19 | 14 | 13.88 | 13.45 | 13.8(0.02) | 13.95(-0.53) | 13.76(-0.33) | 13.54 | -0.3 | | -6 | 27(0.3) | -50 | [0] | [-10] | [-18] | -51 | -293 | DR | -0.7 | OpenShort | | (3) | -6 | -20 | -19 | -20 | -0.8,19 | 51 | | 19 | Mar/19 | 13 | 13.88 | 13.45 | 13.8(0.03) | 14.02(-0.29) | 13.81(-0.36) | 13.69 | -0.2 | | -6 | 26(0) | -50 | [1] | [-8] | [-17] | -26 | -194 | DR | -0.4 | OpenShort | | (1) | -7 | -17 | -10 | -20 | -0.3,32 | 51 | | 20 | Mar/19 | 12 | 13.88 | 13.45 | 13.8(-0.01) | 14.06(0.07) | 13.86(-0.59) | 13.82 | -0 | | -6 | 26(-0.1) | -50 | [-0] | [-9] | [-18] | -6 | -126 | DT | -0.1 | OpenShort | | (0) | -11 | -13 | -4 | -20 | 0.1,42 | 51 | | | | |
| 21 | Mar/19 | 11 | 13.88 | 13.45 | 13.8(0.02) | 14.05(0.19) | 13.94(-0.59) | 13.92 | 0 | | -6 | 26(0.1) | -50 | [0] | [-8] | [-7] | 6 | -78 | DR | -0.1 | OpenShort | | (0) | -11 | 11 | -13 | -20 | 0.4,46 | 51 | | 22 | Mar/19 | 10 | 13.88 | 13.45 | 13.8(0.03) | 14.02(0.17) | 14.02(-0.83) | 13.84 | -0 | | -6 | 26(-0.3) | -50 | [1] | [-12] | [-8] | 4 | -197 | DR | -0.6 | OpenShort | | (0) | -15 | 12 | -25 | -20 | 0.1,51 | 51 | | 23 | Mar/19 | 9 | 13.88 | 13.45 | 13.8(0.11) | 14(0.21) | 14.14(-0.71) | 13.75 | -0.1 | | -6 | 27(-0.8) | -50 | [2] | [-9] | [-28] | 7 | -321 | DR | -1.2 | OpenShort? | | (0) | -13 | -28 | -29 | -20 | -0.2,62 | 51 | | 24 | Mar/18 | 15 | 14.02 | 13.29 | 13.79(0.24) | 13.97(0.26) | 14.24(-0.16) | 13.96 | -0 | | -8 | 27(1.4) | -50 | [4] | [1] | [-20] | 45 | -150 | CR | -0.8 | HoldShort? | | (3) | -3 | -36 | -22 | -20 | 0.5,82 | 51 | | 25 | Mar/18 | 14 | 14.02 | 13.29 | 13.76(0.18) | 13.93(0.46) | 14.26(0.73) | 14.24 | 0.2 | | -8 | 26(1.4) | -25 | [3] | [18] | [-1] | 78 | 355 | CR | -0.1 | OpenShort | | (7) | 13 | -10 | -8 | 20 | 1.4,93 | 51 | | | | |
| 26 | Mar/18 | 13 | 14.02 | 13.29 | 13.74(0.22) | 13.87(0.69) | 14.16(0.96) | 14.32 | 0.2 | | -8 | 25(2.1) | -5 | [4] | [24] | [5] | 93 | 441 | RG | 0.5 | Wait | | (3) | 17 | -11 | 4 | 20 | 1.8,98 | 51 | | 27 | Mar/18 | 12 | 14.02 | 13.29 | 13.71(0.24) | 13.77(0.94) | 14.03(1.26) | 14.41 | 0.3 | | -8 | 23(3.2) | 5 | [4] | [32] | [19] | 110 | 580 | RG | 1.3 | SmallShort | | (4) | 22 | 17 | 28 | 20 | 2.4,100 | 51 | | 28 | Mar/18 | 11 | 14.02 | 13.29 | 13.68(0.16) | 13.64(0.51) | 13.85(1.1) | 14.28 | 0.2 | | -8 | 19(2.7) | 10 | [3] | [25] | [32] | 102 | 553 | RG | 1.7 | SmallShort | | (4) | 20 | 28 | 31 | 20 | 2.4,92 | 51 | | 29 | Mar/18 | 10 | 14.02 | 13.29 | 13.66(0.1) | 13.57(0.28) | 13.7(0.71) | 14.07 | 0 | | -8 | 17(0.7) | 5 | [2] | [16] | [37] | 80 | 376 | RG | 1.7 | SmallShort | | (1) | 13 | 49 | 29 | 20 | 1.9,82 | 51 | | 30 | Mar/18 | 9 | 14.02 | 13.29 | 13.65(-0.06) | 13.53(-0.17) | 13.6(0.18) | 13.71 | -0.2 | | -8 | 16(-1.4) | -20 | [-1] | [2] | [13] | 25 | 143 | UR | 0.5 | SmallShort? | | (0) | 3 | 5 | 13 | 20 | 0.3,67 | 51 | | | | |
| 31 | Mar/17 | 15 | 14.11 | 13.22 | 13.66(-0.14) | 13.55(-0.15) | 13.58(0.41) | 13.67 | -0.3 | | -12 | 17(1.1) | -45 | [-3] | [4] | [12] | 9 | 242 | UR | 0.4 | SmallShort? | | (-3) | 7 | 15 | 7 | 20 | 0,59 | 40 | | 32 | Mar/17 | 14 | 14.11 | 13.22 | 13.68(-0.15) | 13.57(-0.19) | 13.52(0.68) | 13.56 | -0.4 | | -12 | 16(-0.5) | -45 | [-3] | [8] | [10] | -7 | 219 | UR | 0.2 | SmallShort | | (-4) | 12 | 8 | 10 | 20 | -0.5,56 | 40 | | 33 | Mar/17 | 13 | 14.11 | 13.22 | 13.7(-0.19) | 13.57(-0) | 13.43(-0.1) | 13.5 | -0.4 | | -12 | 17(-1.3) | -50 | [-3] | [-4] | [-5] | -14 | 12 | DT | 0.3 | OpenShort | | (-3) | -2 | -12 | 17 | -20 | -0.8,56 | 40 | | 34 | Mar/17 | 12 | 14.11 | 13.22 | 13.73(-0.2) | 13.6(0.13) | 13.44(-0.15) | 13.59 | -0.4 | | -12 | 18(0) | -50 | [-4] | [-4] | [3] | -11 | 57 | DP | 0.6 | OpenShort | | (-3) | -3 | 3 | 29 | -20 | -0.5,52 | 40 | | 35 | Mar/17 | 11 | 14.11 | 13.22 | 13.76(-0.13) | 13.58(-0.18) | 13.46(-0.52) | 13.57 | -0.4 | | -12 | 18(0.3) | -50 | [-2] | [-13] | [9] | -36 | -140 | DP | 0.4 | OpenShort | | (-5) | -9 | 22 | -2 | 20 | -0.7,32 | 40 | | | | |
| 36 | Mar/17 | 10 | 14.11 | 13.22 | 13.78(-0.13) | 13.6(-0.34) | 13.53(-0.64) | 13.41 | -0.5 | | -12 | 18(-0.5) | -50 | [-2] | [-16] | [10] | -64 | -302 | DP | -0.5 | OpenShort | | (-4) | -11 | 47 | -19 | -20 | -1.4,21 | 40 | | 37 | Mar/17 | 9 | 14.11 | 13.22 | 13.8(-0.07) | 13.65(-0.45) | 13.62(-1.04) | 13.08 | -0.7 | | -12 | 18(-1.1) | -50 | [-1] | [-24] | [-46] | -97 | -704 | DT | -2.1 | HoldShort? | | (-5) | -19 | -67 | -40 | -20 | -2.7,21 | 40 | | 38 | Mar/16 | 15 | 14.28 | 13.28 | 13.81(0.22) | 13.71(-0.25) | 13.76(0.02) | 13.57 | -0.4 | | -14 | 19(1.4) | -45 | [4] | [-2] | [-9] | -31 | -375 | DR | -0.7 | OpenShort? | | (3) | 0 | -13 | -11 | -20 | -0.9,42 | 35 | | 39 | Mar/16 | 14 | 14.28 | 13.28 | 13.78(0.13) | 13.74(-0.15) | 13.76(0.41) | 13.67 | -0.4 | | -14 | 18(-2) | -50 | [2] | [5] | [-12] | -8 | -107 | CR | -0.3 | HoldShort | | (4) | 7 | -33 | -0 | -7 | -0.4,52 | 35 | | 40 | Mar/16 | 13 | 14.28 | 13.28 | 13.76(0.29) | 13.76(-0.03) | 13.7(0.16) | 13.92 | -0.2 | | -14 | 20(-2.8) | -5 | [5] | [2] | [11] | 23 | -123 | RG | 0.7 | Wait | | (5) | 3 | 9 | 13 | 20 | 0.5,60 | 35 | | | | |
| 41 | Mar/16 | 12 | 14.28 | 13.28 | 13.72(0.36) | 13.76(-0.2) | 13.68(0.04) | 13.85 | -0.3 | | -14 | 23(-2.5) | 0 | [6] | [-1] | [12] | 3 | -246 | RG | 0.5 | Wait | | (5) | 1 | 5 | 4 | 20 | 0.4,43 | 35 | | 42 | Mar/16 | 11 | 14.28 | 13.28 | 13.67(0.36) | 13.79(-0.1) | 13.67(0.08) | 13.81 | -0.3 | | -14 | 25(-3.1) | 5 | [6] | [1] | [12] | -7 | -230 | RG | 0.3 | Wait | | (7) | 1 | 37 | -12 | 20 | 0.3,36 | 35 | | 43 | Mar/16 | 10 | 14.28 | 13.28 | 13.62(0.33) | 13.8(-0.38) | 13.66(-0.53) | 13.54 | -0.5 | | -14 | 28(-2.8) | -35 | [6] | [-13] | [-3] | -16 | -509 | DR | -0.3 | OpenShort | | (4) | -9 | 18 | -17 | -20 | -0.2,39 | 35 | | 44 | Mar/16 | 9 | 14.28 | 13.28 | 13.57(0.27) | 13.85(-0.61) | 13.73(-0.63) | 13.41 | -0.5 | | -14 | 31(-1.9) | -50 | [5] | [-17] | [-28] | -10 | -531 | DR | -0.6 | OpenShort? | | (7) | -11 | -51 | -16 | -20 | -0.3,48 | 35 | | 45 | Mar/15 | 15 | 14.5 | 13.32 | 13.53(0.38) | 13.93(-0.14) | 13.82(-0.21) | 13.79 | -0.4 | | -14 | 33(-1.6) | -25 | [7] | [-4] | [-7] | 29 | -227 | DR | -0.1 | OpenShort? | | (8) | -4 | -5 | -7 | -20 | 0.5,66 | 46 | | | | |
| 46 | Mar/15 | 14 | 14.5 | 13.32 | 13.48(0.49) | 13.93(-0) | 13.85(-0.36) | 13.83 | -0.4 | | -14 | 35(-0.4) | -20 | [9] | [-5] | [0] | 35 | -297 | RG | -0 | Wait | | (8) | -6 | 12 | -6 | -20 | 0.6,70 | 46 | | 47 | Mar/15 | 13 | 14.5 | 13.32 | 13.41(0.31) | 13.95(0.3) | 13.9(-0.34) | 13.74 | -0.5 | | -14 | 35(0.3) | -50 | [6] | [-3] | [-22] | 37 | -129 | DR | -0.3 | OpenShort | | (8) | -6 | -21 | -9 | -20 | 0.6,72 | 46 | | 48 | Mar/15 | 12 | 14.5 | 13.32 | 13.37(0.18) | 13.91(0.69) | 13.95(-0.17) | 13.9 | -0.4 | | -14 | 35(0.3) | -50 | [3] | [3] | [-5] | 51 | 183 | CR | -0.1 | HoldShort | | (8) | -3 | 9 | 17 | -20 | 0.9,78 | 46 | | 49 | Mar/15 | 11 | 14.5 | 13.32 | 13.35(0.04) | 13.81(0.34) | 13.97(-0.58) | 13.83 | -0.4 | | -14 | 34(0.1) | -50 | [1] | [-8] | [-9] | 52 | 181 | DR | -0.2 | OpenShort | | (3) | -10 | -16 | 17 | -20 | 0.8,82 | 46 | | 50 | Mar/15 | 10 | 14.5 | 13.32 | 13.34(0.03) | 13.76(0.61) | 14.05(-0.01) | 13.95 | -0.3 | | -14 | 34(0.8) | -50 | [1] | [5] | [-3] | 65 | 427 | CR | -0.2 | HoldShort | | (2) | -0 | -17 | 22 | -14 | 1.1,87 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|