CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $58.5400 One month high (close): $64.9400

CNC Daily Change: 1.37% Daily StdDev 2.11% CNC EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $64.94(1.37%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	15	61.77	63.43	64.53(0.08)	64.71(0.04)	64.84(-0.03)	64.84	1.5	13	16(0.4)	50	[4]	[3]	[-1]	61	-44	CR	0	HoldShort?	(2)	-1	-4	-6	11	1,86	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.71(hourly_sma_10 -0.2%) 64.53(hourly_sma_20 -0.48%) 63.43(daily_ema_10 -2.17%) 61.77(daily_ema_20 -4.73%) Resistance Levels:

2	Mar/24	14	61.77	63.43	64.48(0.03)	64.69(0.07)	64.86(0.06)	64.9	1.5	13	15(0.6)	50	[1]	[7]	[5]	70	54	UT	0.1	OpenLong	(5)	3	14	-2	6	1.3,87	82
3	Mar/24	13	61.77	63.43	64.48(0)	64.65(0.09)	64.82(0.22)	64.69	1.4	13	15(-0.5)	50	[0]	[15]	[-6]	55	98	CR	-0.4	HoldShort	(0)	10	-14	-4	-8	0.8,85	82
4	Mar/24	12	61.77	63.43	64.48(0)	64.59(0.08)	64.68(0.11)	64.89	1.5	13	15(0)	50	[0]	[10]	[4]	79	99	UR	0.7	SmallShort	(1)	5	3	12	15	1.4,94	82
5	Mar/24	11	61.77	63.43	64.48(-0)	64.54(0.05)	64.61(0.04)	64.85	1.5	13	15(0.5)	50	[0]	[6]	[4]	76	71	UR	0.8	SmallShort	(0)	2	-8	31	14	1.2,96	82

6	Mar/24	10	61.77	63.43	64.46(0.03)	64.51(0.09)	64.58(0.1)	64.96	1.5	13	15(0.7)	50	[1]	[10]	[10]	68	76	UT	1.3	OpenLong	(1)	5	17	9	20	1.7,75	82
7	Mar/24	9	61.77	63.43	64.44(0.04)	64.45(0.07)	64.51(0.06)	64.71	1.4	13	14(-2)	50	[2]	[7]	[17]	42	13	UT	0.7	OpenLong?	(0)	3	51	-5	14	0.9,69	82
8	Mar/23	15	61.49	63.09	64.41(0.02)	64.41(-0.05)	64.47(-0.05)	63.98	1.3	12	16(-2.1)	35	[1]	[-1]	[-19]	-18	-103	DR	-1.5	OpenShort?	(-1)	-2	-38	-16	-20	-1.3,65	81
9	Mar/23	14	61.49	63.09	64.4(0.07)	64.44(0.03)	64.5(0.04)	64.53	1.6	12	18(-0.6)	50	[3]	[5]	[-3]	41	-42	CR	0.1	HoldShort	(4)	2	-14	7	3	0.4,81	81
10	Mar/23	13	61.49	63.09	64.35(0.06)	64.42(0.09)	64.47(0.07)	64.73	1.7	12	19(0)	50	[3]	[8]	[8]	56	15	UT	0.7	OpenLong	(4)	3	9	20	19	1,81	81

11	Mar/23	12	61.49	63.09	64.31(0.06)	64.36(0.14)	64.43(0.07)	64.61	1.6	12	19(-1.2)	50	[3]	[9]	[2]	30	5	UT	0.5	OpenLong	(3)	3	7	2	-3	0.8,60	81
12	Mar/23	11	61.49	63.09	64.27(0.07)	64.27(-0.01)	64.39(0.08)	64.51	1.5	12	20(-2.5)	50	[3]	[6]	[11]	20	-14	UT	0.3	OpenLong	(2)	4	27	-2	20	0.6,55	81
13	Mar/23	10	61.49	63.09	64.23(0.07)	64.27(-0.09)	64.34(-0.06)	64.12	1.3	12	22(-4.5)	50	[3]	[-2]	[-8]	-3	-109	DR	-0.5	OpenShort	(2)	-3	-19	-8	0	-0.3,55	81
14	Mar/23	9	61.49	63.09	64.18(0.12)	64.33(-0.08)	64.38(0.03)	64.4	1.5	12	27(-6)	50	[6]	[3]	[0]	23	-90	UT	0	OpenLong?	(4)	1	-7	1	20	0.4,63	81
15	Mar/22	15	61.24	62.84	64.1(0.16)	64.38(-0.06)	64.36(0.11)	64.5	1.7	13	33(-5.9)	50	[8]	[8]	[4]	26	-81	UT	0.2	OpenLong?	(6)	5	8	-0	19	0.6,61	81

16	Mar/22	14	61.24	62.84	63.99(0.18)	64.42(-0.02)	64.29(0.21)	64.39	1.6	13	39(-3.3)	50	[9]	[14]	[3]	20	-74	UT	0.1	OpenLong	(8)	10	8	-2	6	0.5,57	81
17	Mar/22	13	61.24	62.84	63.88(0.16)	64.44(0.02)	64.16(-0.08)	64.28	1.6	13	42(-1.2)	50	[8]	[1]	[-3]	21	-132	CR	0.1	HoldShort	(8)	-4	-4	-3	-16	0.5,58	81
18	Mar/22	12	61.24	62.84	63.78(0.13)	64.42(0.11)	64.21(-0.11)	64.33	1.6	13	43(-0.7)	50	[6]	[1]	[-2]	27	-77	CR	0.1	HoldShort	(8)	-5	2	-1	-20	0.6,62	81
19	Mar/22	11	61.24	62.84	63.7(0.13)	64.35(0.1)	64.28(-0.18)	64.3	1.6	13	44(-0.2)	50	[6]	[-2]	[-1]	26	-95	DR	0	OpenShort	(6)	-9	10	-16	-20	0.7,58	81
20	Mar/22	10	61.24	62.84	63.62(0.11)	64.29(0.05)	64.4(-0.22)	64.15	1.5	13	44(-0.3)	50	[5]	[-6]	[5]	31	-94	RG	-0.3	Wait	(5)	-10	31	-18	-20	0.6,66	81

21	Mar/22	9	61.24	62.84	63.55(0.07)	64.26(-0.03)	64.54(-0.27)	63.71	1.3	13	45(-0.1)	15	[3]	[-10]	[-27]	30	-115	DR	-1	OpenShort?	(4)	-13	-58	-23	-20	0.2,75	81
22	Mar/19	15	60.93	62.55	63.51(0.11)	64.28(0.15)	64.72(0.12)	64.54	1.9	14	45(0.1)	50	[5]	[13]	[-5]	73	75	CR	-0.2	HoldShort?	(6)	6	-10	-11	-3	1.2,93	77
23	Mar/19	14	60.93	62.55	63.44(0.13)	64.18(0.23)	64.64(0.33)	64.68	2	14	45(2.3)	50	[6]	[25]	[-5]	86	151	CR	0	OpenShort	(6)	15	-14	-5	6	1.5,98	77
24	Mar/19	13	60.93	62.55	63.36(0.16)	64.04(0.33)	64.43(0.39)	64.89	2.1	14	42(3.6)	50	[7]	[30]	[3]	98	175	UT	0.6	OpenLong	(6)	18	1	3	20	1.9,100	77
25	Mar/19	12	60.93	62.55	63.26(0.17)	63.83(0.4)	64.18(0.31)	64.88	2.1	14	39(4.1)	50	[8]	[28]	[11]	105	164	UT	1	HoldLong	(7)	14	21	11	20	2.2,100	77

26	Mar/19	11	60.93	62.55	63.15(0.17)	63.57(0.4)	63.98(0.22)	64.58	1.9	14	35(3.6)	50	[8]	[24]	[12]	100	109	UT	0.9	HoldLong	(7)	10	29	5	20	2.2,95	77
27	Mar/19	10	60.93	62.55	63.04(0.15)	63.32(0.3)	63.84(0.19)	64.17	1.7	14	31(2.2)	50	[7]	[20]	[15]	89	75	UT	0.6	OpenLong	(7)	9	39	-5	20	1.9,91	77
28	Mar/19	9	60.93	62.55	62.95(0.11)	63.13(0.14)	63.72(0.12)	63.61	1.4	14	29(0.8)	50	[5]	[13]	[-2]	71	17	CR	-0.2	HoldShort?	(5)	6	-4	-15	20	1.2,91	77
29	Mar/18	15	60.61	62.18	62.88(0.1)	63.04(0.14)	63.65(0.27)	63.66	1.7	12	28(-0.5)	50	[5]	[20]	[-3]	84	87	CR	0	OpenShort?	(5)	13	-15	-5	20	1.5,96	79
30	Mar/18	14	60.61	62.18	62.82(0.1)	62.95(0.17)	63.48(0.49)	63.88	1.8	12	28(3.4)	50	[5]	[30]	[7]	103	192	UT	0.8	HoldLong	(5)	23	-1	13	20	2.1,100	79

31	Mar/18	13	60.61	62.18	62.76(0.1)	62.84(0.17)	63.17(0.6)	63.89	1.9	12	25(4.4)	50	[5]	[35]	[20]	115	231	UT	1.6	HoldLong	(5)	28	22	38	20	2.6,100	79
32	Mar/18	12	60.61	62.18	62.69(0.08)	62.73(0.06)	62.8(0.41)	63.57	1.7	12	21(2.7)	50	[4]	[24]	[23]	100	162	UT	2.1	HoldLong	(4)	19	24	54	20	2.4,90	79
33	Mar/18	11	60.61	62.18	62.64(0.08)	62.69(0.02)	62.54(0.17)	63.23	1.5	12	18(1.3)	50	[4]	[12]	[21]	63	50	UT	2.2	OpenLong	(3)	8	29	47	20	1.9,65	79
34	Mar/18	10	60.61	62.18	62.59(0.04)	62.68(-0.02)	62.43(0.01)	62.82	1.2	12	17(-0.3)	50	[2]	[3]	[16]	2	2	UT	1.3	OpenLong	(2)	1	35	15	20	0.8,32	79
35	Mar/18	9	60.61	62.18	62.56(-0.05)	62.69(-0.06)	62.42(-0.16)	62.33	1	12	17(-1.5)	35	[-2]	[-6]	[1]	-61	-29	RG	-0.3	Wait?	(0)	-7	22	-21	-20	-0.8,9	79

36	Mar/17	15	60.36	61.76	62.59(-0.1)	62.73(-0.05)	62.52(-0.24)	62.03	1	10	18(0.4)	0	[-5]	[-11]	[-17]	-77	-48	RG	-1.5	SmallLong?	(-3)	-11	-20	-31	-20	-1.7,16	72
37	Mar/17	14	60.36	61.76	62.65(-0.04)	62.73(-0)	62.67(-0.28)	62.31	1.2	10	18(0.6)	15	[-2]	[-12]	[-18]	-44	-81	RG	-1.2	SmallLong	(-4)	-13	-27	-26	-20	-1.1,34	72
38	Mar/17	13	60.36	61.76	62.68(0.02)	62.76(0.06)	62.85(-0.12)	62.69	1.4	10	17(-0.8)	45	[1]	[-2]	[-6]	3	-51	DR	-0.6	OpenShort	(-1)	-6	-5	-14	-20	0,53	72
39	Mar/17	12	60.36	61.76	62.67(0.04)	62.72(0.05)	62.92(-0.06)	62.76	1.4	10	18(-0.8)	50	[2]	[1]	[-4]	16	-48	CR	-0.5	HoldShort	(1)	-3	-3	-20	-3	0.3,58	72
40	Mar/17	11	60.36	61.76	62.64(0.04)	62.69(0.03)	62.96(0.04)	62.8	1.5	10	19(-0.7)	50	[2]	[5]	[-1]	34	-1	CR	-0.5	HoldShort	(2)	2	-1	-8	3	0.5,71	72

41	Mar/17	10	60.36	61.76	62.61(0.05)	62.67(0.03)	62.94(0.14)	62.81	1.5	10	20(-1.1)	50	[2]	[10]	[-7]	44	14	CR	-0.4	HoldShort	(2)	7	-26	5	11	0.6,79	72
42	Mar/17	9	60.36	61.76	62.58(0.09)	62.65(0.11)	62.85(0.28)	63.17	1.7	10	21(0.4)	50	[4]	[19]	[9]	77	68	UT	0.9	HoldLong?	(4)	13	6	28	20	1.7,84	72
43	Mar/16	15	60.2	61.48	62.52(0.09)	62.58(0.12)	62.68(0.26)	63.08	1.7	11	20(0.4)	50	[4]	[19]	[11]	58	63	UT	1.2	OpenLong?	(5)	12	10	31	20	1.7,65	74
44	Mar/16	14	60.2	61.48	62.47(0.09)	62.5(0.11)	62.52(0.16)	62.94	1.7	11	20(0.4)	50	[4]	[14]	[11]	28	27	UT	1.3	OpenLong	(4)	7	18	21	19	1.4,43	74
45	Mar/16	13	60.2	61.48	62.42(0.06)	62.43(-0.04)	62.42(0.03)	62.69	1.5	11	20(-0.5)	50	[3]	[4]	[12]	-6	-16	UT	0.8	OpenLong	(3)	1	22	7	20	0.8,24	74

46	Mar/16	12	60.2	61.48	62.38(-0.04)	62.46(-0.13)	62.4(-0.09)	62.38	1.3	11	20(-0.5)	40	[-2]	[-5]	[2]	-34	20	RG	-0.1	Wait	(1)	-4	6	-10	20	0,16	74
47	Mar/16	11	60.2	61.48	62.4(-0.04)	62.54(-0.08)	62.46(-0.05)	62.3	1.3	11	21(0.1)	30	[-2]	[-2]	[-4]	-35	9	RG	-0.5	Wait	(-2)	-2	1	-15	-16	-0.3,23	74
48	Mar/16	10	60.2	61.48	62.43(-0.02)	62.59(-0.04)	62.49(0.01)	62.29	1.3	11	21(0)	35	[-1]	[2]	[-7]	-27	2	RG	-0.6	Wait	(-1)	1	-12	-9	-20	-0.4,33	74
49	Mar/16	9	60.2	61.48	62.44(0.01)	62.61(0.02)	62.49(0.07)	62.45	1.4	11	21(-0.8)	50	[1]	[6]	[-5]	-3	7	CR	-0.1	HoldShort?	(-1)	3	-10	-1	-20	0,47	74
50	Mar/15	15	59.95	61.1	62.43(0.04)	62.6(0.07)	62.45(-0.1)	62.59	1.7	10	21(-2.6)	50	[2]	[-0]	[-2]	11	-39	DR	0.4	OpenShort?	(1)	-5	-5	4	-11	0.5,48	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI