YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $11.4500 One month high (close): $15.3700

YANG Daily Change: 11.14% Daily StdDev 5.45% YANG EMA_5_Trend: 4.29% 10Minute StdDev: $0.828

Latest Price : $15.37(11.14%)

Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.29% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.92%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	11	12.87	13.12	13.48(0.71)	14(1.36)	14.36(1.67)	14.8	2.3	9	76(8.2)	50	[13]	[50]	[9]	102	727	UT	0.7	HoldLong	(14)	31	-7	5	20	2.1,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 14(hourly_sma_10 -5.41%) 13.48(hourly_sma_20 -8.92%) 13.12(daily_ema_10 -11.35%) 12.87(daily_ema_20 -13.04%) Resistance Levels:

2	Mar/24	10	12.87	13.12	13.38(0.63)	13.81(1.42)	14.12(1.74)	14.85	2.3	9	67(12.4)	50	[12]	[52]	[24]	115	931	UT	1.3	HoldLong	(16)	32	22	12	20	2.6,100	62
3	Mar/24	9	12.87	13.12	13.3(0.6)	13.62(1.36)	13.88(1.6)	14.7	2.2	9	55(15.2)	50	[11]	[49]	[72]	123	877	UT	1.8	HoldLong?	(15)	29	137	15	20	3,98	62
4	Mar/23	15	12.67	12.88	13.22(0.2)	13.44(0.71)	13.66(0.15)	13.81	1.5	7	40(-1.6)	50	[4]	[12]	[11]	88	309	UT	0.4	HoldLong?	(5)	3	25	0	20	1.7,95	63
5	Mar/23	14	12.67	12.88	13.19(0.29)	13.35(0.54)	13.64(-0.03)	13.65	1.3	7	41(1.2)	50	[6]	[8]	[5]	80	83	UT	0	OpenLong	(3)	-1	6	-6	20	1.5,92	63

6	Mar/23	13	12.67	12.88	13.15(0.3)	13.28(0.44)	13.64(1.03)	13.61	1.3	7	40(1.1)	50	[6]	[27]	[6]	78	312	UT	-0.1	OpenLong	(6)	20	-1	-2	20	1.5,90	63
7	Mar/23	12	12.67	12.88	13.11(0.35)	13.22(0.46)	13.5(1.09)	13.62	1.3	7	39(1.5)	50	[7]	[29]	[11]	87	320	UT	0.4	OpenLong	(8)	21	0	4	20	1.7,94	63
8	Mar/23	11	12.67	12.88	13.06(0.35)	13.16(0.5)	13.35(1.05)	13.62	1.3	7	38(2)	50	[7]	[28]	[14]	97	350	UT	1	OpenLong	(8)	20	-11	43	20	2,97	63
9	Mar/23	10	12.67	12.88	13.01(0.37)	13.09(0.52)	13.21(1.22)	13.69	1.4	7	36(5.1)	50	[7]	[32]	[22]	85	464	UT	1.8	OpenLong	(8)	23	1	36	20	2.5,72	63
10	Mar/23	9	12.67	12.88	12.96(0.36)	13.02(0.56)	13.05(1.06)	13.68	1.3	7	31(8.4)	50	[7]	[29]	[67]	74	476	UT	2.8	OpenLong?	(10)	20	131	27	20	3.1,46	63

11	Mar/22	15	12.51	12.78	12.91(0.05)	12.95(-0.06)	12.91(-0.25)	12.89	0.5	5	22(-0.2)	20	[1]	[-5]	[-3]	-33	-119	DR	-0.1	OpenShort?	(2)	-5	0	-12	-8	-0.1,20	56
12	Mar/22	14	12.51	12.78	12.9(0.1)	12.96(-0.12)	12.94(-0.2)	12.89	0.5	5	22(-2.3)	25	[2]	[-5]	[-5]	-23	-146	DR	-0.3	OpenShort	(2)	-4	-3	-16	-15	-0.1,30	56
13	Mar/22	13	12.51	12.78	12.89(0.13)	12.98(-0.18)	12.97(-0.06)	12.91	0.5	5	25(-1)	35	[3]	[-3]	[1]	-7	-111	RG	-0.3	Wait	(2)	-1	3	-12	20	0.1,41	56
14	Mar/22	12	12.51	12.78	12.87(-0.04)	13(-0.33)	12.98(-0.1)	12.89	0.5	5	26(0)	0	[-1]	[-6]	[-9]	4	34	RG	-0.5	Wait	(3)	-2	-16	-7	-20	0.1,51	56
15	Mar/22	11	12.51	12.78	12.87(-0.04)	13.04(0.11)	12.99(0.05)	12.99	0.6	5	26(0)	15	[-1]	[2]	[-5]	24	142	RG	0	Wait	(0)	1	-8	2	-20	0.6,59	56

16	Mar/22	10	12.51	12.78	12.88(0.05)	13.03(0.23)	12.98(0.06)	13.04	0.7	5	26(0.1)	20	[1]	[3]	[1]	30	87	UT	0.3	OpenLong	(0)	1	7	3	-20	0.8,60	56
17	Mar/22	9	12.51	12.78	12.87(-0.02)	13(0.24)	12.97(-0.13)	13	0.6	5	26(0.1)	5	[-0]	[-1]	[-3]	26	91	RG	0.2	Wait?	(0)	-3	5	1	-20	0.7,58	56
18	Mar/19	15	12.42	12.86	12.87(-0.04)	12.97(0.27)	12.99(-0.3)	12.97	0.6	9	25(4.4)	30	[-1]	[-2]	[-6]	18	47	RG	-0.1	Wait?	(0)	-6	0	-8	-20	0.5,55	61
19	Mar/19	14	12.42	12.86	12.88(0.18)	12.93(0.22)	13.03(-0.47)	12.97	0.6	9	21(-0.8)	50	[4]	[-5]	[-3]	20	-202	DR	-0.3	OpenShort	(0)	-9	5	-15	-20	0.5,57	61
20	Mar/19	13	12.42	12.86	12.86(0.14)	12.9(0.17)	13.09(0.17)	12.94	0.6	9	22(-0.4)	50	[3]	[7]	[-7]	22	-29	CR	-0.7	HoldShort	(3)	3	-7	-18	-20	0.4,62	61

21	Mar/19	12	12.42	12.86	12.84(0.15)	12.88(0.23)	13.07(0.33)	12.98	0.6	9	22(-0.8)	50	[3]	[11]	[-5]	41	49	CR	-0.4	HoldShort	(2)	6	-15	-14	20	0.7,73	61
22	Mar/19	11	12.42	12.86	12.82(0.2)	12.85(0.41)	13.03(0.61)	13.07	0.7	9	23(0)	50	[4]	[18]	[-3]	66	153	CR	0.2	HoldShort	(5)	12	-18	19	0	1.2,86	61
23	Mar/19	10	12.42	12.86	12.79(0.21)	12.8(0.45)	12.95(0.85)	13.18	0.8	9	23(1.5)	50	[4]	[23]	[10]	77	300	UT	1.1	OpenLong	(7)	16	-16	29	20	1.8,82	61
24	Mar/19	9	12.42	12.86	12.76(0.27)	12.74(0.26)	12.84(1.01)	13.28	0.9	9	22(3.5)	50	[5]	[25]	[52]	84	396	UT	2.2	OpenLong?	(5)	20	77	38	20	2.6,69	61
25	Mar/18	15	12.27	12.82	12.73(0.11)	12.71(-0.11)	12.71(0.17)	12.82	0.5	9	18(1.7)	50	[2]	[4]	[12]	9	9	UT	0.6	OpenLong?	(3)	3	8	17	20	0.5,46	53

26	Mar/18	14	12.27	12.82	12.72(-0.03)	12.72(-0.21)	12.69(0.13)	12.77	0.5	9	16(-0.6)	50	[-1]	[1]	[11]	-10	96	UR	0.5	SmallShort	(2)	3	12	9	20	0.3,33	53
27	Mar/18	13	12.27	12.82	12.72(-0.12)	12.75(-0.2)	12.67(0.21)	12.7	0.4	9	17(-0.5)	45	[-2]	[2]	[6]	-30	135	UR	0.2	SmallShort	(-3)	4	12	2	20	-0.1,23	53
28	Mar/18	12	12.27	12.82	12.74(-0.11)	12.78(-0.28)	12.64(-0.04)	12.63	0.3	9	17(-0.7)	25	[-2]	[-3]	[-3]	-41	-1	RG	-0.1	Wait	(-2)	-1	-2	1	-20	-0.6,24	53
29	Mar/18	11	12.27	12.82	12.75(-0.21)	12.82(0.06)	12.65(-0.41)	12.64	0.4	9	18(-1)	0	[-4]	[-7]	[-10]	-36	8	RG	-0.1	Wait	(-3)	-8	-12	5	-20	-0.6,29	53
30	Mar/18	10	12.27	12.82	12.78(-0.13)	12.81(0.02)	12.7(-0.47)	12.71	0.4	9	19(-1.1)	15	[-3]	[-9]	[-7]	-37	-36	RG	0.1	Wait	(-3)	-9	2	-8	-20	-0.4,23	53

31	Mar/18	9	12.27	12.82	12.8(-0.13)	12.81(0.16)	12.76(-0.46)	12.7	0.4	9	20(-0.8)	25	[-3]	[-7]	[-2]	-45	-66	RG	-0.3	Wait?	(-3)	-9	27	-28	-20	-0.5,18	53
32	Mar/17	15	12.13	12.83	12.82(-0.23)	12.81(-0)	12.82(-0.69)	12.54	0.4	12	21(1.8)	-10	[-4]	[-13]	[-22]	-50	-168	DT	-1.3	OpenShort?	(-5)	-13	-17	-34	-20	-1.3,33	55
33	Mar/17	14	12.13	12.83	12.85(-0.09)	12.79(0.06)	12.91(-0.6)	12.64	0.4	12	19(0.4)	-10	[-2]	[-10]	[-25]	-12	-216	DT	-1.2	OpenShort	(-5)	-12	-46	-19	-20	-0.9,61	55
34	Mar/17	13	12.13	12.83	12.86(-0.01)	12.78(0.27)	12.99(0.52)	12.92	0.7	12	19(0)	50	[-0]	[14]	[-4]	40	177	RG	-0.3	Wait	(0)	10	-13	7	-15	0.3,82	55
35	Mar/17	12	12.13	12.83	12.86(0.02)	12.75(0.33)	12.92(0.52)	13	0.7	12	19(0.2)	50	[0]	[15]	[8]	51	209	UT	0.4	OpenLong	(2)	10	0	14	20	0.6,86	55

36	Mar/17	11	12.13	12.83	12.86(0.06)	12.71(0.07)	12.85(0.7)	13	0.7	12	19(0.2)	50	[1]	[16]	[22]	44	213	UT	0.7	OpenLong	(0)	13	2	38	20	0.6,79	55
37	Mar/17	10	12.13	12.83	12.85(-0.02)	12.7(0.03)	12.76(0.7)	12.99	0.7	12	18(-0.1)	50	[-0]	[15]	[14]	19	288	UR	1.1	SmallShort	(0)	13	-7	29	20	0.6,54	55
38	Mar/17	9	12.13	12.83	12.85(-0.03)	12.7(0.06)	12.67(0.73)	13.03	0.8	12	19(0)	50	[-1]	[16]	[43]	8	333	UR	1.7	SmallShort?	(2)	14	73	27	20	0.8,38	55
39	Mar/16	15	11.99	12.78	12.85(-0.18)	12.69(-0.4)	12.58(0.11)	12.6	0.5	12	19(1.6)	40	[-4]	[-2]	[-2]	-71	-2	RG	0.1	Wait?	(-5)	2	-9	-1	8	-1.2,9	58
40	Mar/16	14	11.99	12.78	12.87(0.26)	12.74(-0.36)	12.57(0.06)	12.65	0.5	12	17(-6.6)	50	[5]	[0]	[10]	-69	-390	UT	0.4	OpenLong	(-3)	1	19	-2	20	-1,6	58

41	Mar/16	13	11.99	12.78	12.84(0.27)	12.79(-0.41)	12.56(-0.65)	12.54	0.4	12	24(-4.6)	50	[5]	[-14]	[-5]	-74	-619	DR	-0.1	OpenShort	(7)	-13	0	-12	-20	-1,1	58
42	Mar/16	12	11.99	12.78	12.81(0.28)	12.84(-0.53)	12.64(-0.63)	12.54	0.4	12	28(-3.9)	50	[5]	[-15]	[-9]	-69	-604	DR	-0.3	OpenShort	(5)	-12	-3	-22	-20	-0.8,1	58
43	Mar/16	11	11.99	12.78	12.77(0.21)	12.91(-0.23)	12.72(-0.68)	12.56	0.5	12	32(-2.8)	30	[4]	[-13]	[-17]	-62	-502	DR	-0.4	OpenShort	(5)	-13	3	-29	-20	-0.5,1	58
44	Mar/16	10	11.99	12.78	12.74(0.17)	12.94(-0.28)	12.81(-0.81)	12.54	0.4	12	35(-2.1)	15	[3]	[-16]	[-23]	-37	-498	DR	-0.6	OpenShort	(5)	-16	-15	-29	-20	-0.5,26	58
45	Mar/16	9	11.99	12.78	12.72(0.18)	12.98(-0.22)	12.91(-0.76)	12.63	0.5	12	37(-1)	20	[4]	[-15]	[-29]	-2	-408	DR	-0.6	OpenShort?	(7)	-15	-51	-19	-20	-0.2,53	58

46	Mar/15	15	11.86	12.76	12.7(0.29)	13.01(0.06)	13.01(-0.25)	12.94	0.9	14	38(0.2)	50	[6]	[-0]	[-5]	24	-129	DR	-0.1	OpenShort?	(7)	-5	2	-12	-20	0.5,61	64
47	Mar/15	14	11.86	12.76	12.66(-0.17)	13(-0.07)	13.04(-0.44)	12.93	0.8	14	38(-1.3)	0	[-3]	[-7]	[-9]	49	266	RG	-0.2	Wait	(5)	-9	-12	-5	-20	0.6,84	64
48	Mar/15	13	11.86	12.76	12.68(-0.13)	13.01(-0.04)	13.1(0.21)	13	0.9	14	39(-1.1)	25	[-3]	[6]	[-2]	54	414	RG	-0.2	Wait	(-3)	4	-13	18	-8	0.6,89	64
49	Mar/15	12	11.86	12.76	12.7(-0.07)	13.01(0.03)	13.07(0.24)	13.08	1	14	40(-0.9)	45	[-1]	[7]	[7]	59	417	UR	0	SmallShort	(-2)	5	-3	20	20	0.7,91	64
50	Mar/15	11	11.86	12.76	12.71(-0.06)	13.01(0.95)	13.04(0.25)	13.1	1	14	41(-0.6)	25	[-1]	[16]	[-10]	63	423	RG	0.1	Wait	(-2)	5	0	21	-20	0.7,95	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI