|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $71.2900 One month high (close): $76.0200
XLC Daily Change: -2.52% Daily StdDev 1.26% XLC EMA_5_Trend: -0.68% 10Minute StdDev: $0.807
Latest Price : $73.45(-2.52%) | Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 73.92 | 75.16 | 75.78(-0.06) | 75.71(-0.22) | 75.45(-0.36) | 74.64 | 0.5 | | 9 | 28(5.3) | -5 | [-5] | [-39] | [-23] | -118 | -178 | RG | -1.9 | SmallLong | | (-6) | -29 | -32 | -52 | -20 | -2.7,0 | 61 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.92(daily_ema_20 -0.96%)
Resistance Levels: 75.16(weak_daily_ema_10 0.7%) 75.71(hourly_sma_10 1.43%) 75.78(hourly_sma_20 1.53%)
|
| | | 2 | Mar/24 | 9 | 73.92 | 75.16 | 75.83(-0.01) | 75.87(-0.19) | 75.72(-0.33) | 74.92 | 0.7 | | 9 | 23(2.2) | 15 | [-1] | [-34] | [-34] | -92 | -187 | RG | -2.3 | SmallLong? | | (-3) | -26 | -67 | -45 | -20 | -2.6,23 | 61 | | 3 | Mar/23 | 15 | 73.9 | 75.21 | 75.84(0.03) | 76.01(-0.1) | 75.97(-0.12) | 75.51 | 1.1 | | 13 | 21(-2.2) | 25 | [2] | [-11] | [-27] | -26 | -96 | DR | -1.5 | OpenShort? | | (3) | -10 | -66 | -21 | -20 | -1,49 | 69 | | 4 | Mar/23 | 14 | 73.9 | 75.21 | 75.82(0.07) | 76.09(0.02) | 76.06(0.13) | 76.09 | 1.4 | | 13 | 23(-2.4) | 50 | [6] | [15] | [-1] | 38 | 4 | CR | 0.1 | HoldShort | | (6) | 11 | -3 | -2 | 3 | 0.8,68 | 69 | | 5 | Mar/23 | 13 | 73.9 | 75.21 | 75.76(0.05) | 76.07(0.03) | 76.06(-0) | 76.12 | 1.5 | | 13 | 25(-0.3) | 50 | [4] | [4] | [6] | 44 | 2 | UT | 0.4 | OpenLong | | (7) | -0 | 16 | 4 | -4 | 0.9,71 | 69 | | | | |
| 6 | Mar/23 | 12 | 73.9 | 75.21 | 75.72(0.03) | 76.05(0.05) | 75.96(-0.09) | 75.98 | 1.4 | | 13 | 26(0.2) | 35 | [3] | [-3] | [-7] | 37 | -21 | DR | 0.1 | OpenShort | | (4) | -7 | -19 | 6 | -17 | 0.7,69 | 69 | | 7 | Mar/23 | 11 | 73.9 | 75.21 | 75.7(0.04) | 76.01(0.07) | 76.03(-0.03) | 76.15 | 1.5 | | 13 | 25(0.9) | 50 | [3] | [3] | [5] | 44 | 15 | UT | 0.3 | OpenLong | | (3) | -3 | 22 | -11 | 0 | 1.2,64 | 69 | | 8 | Mar/23 | 10 | 73.9 | 75.21 | 75.67(0.02) | 75.96(0.05) | 76.05(-0.08) | 75.96 | 1.3 | | 13 | 25(0.3) | 50 | [2] | [-2] | [10] | 32 | 1 | RG | -0.2 | Wait | | (3) | -7 | 42 | -22 | -10 | 0.8,62 | 69 | | 9 | Mar/23 | 9 | 73.9 | 75.21 | 75.65(0.01) | 75.92(0.01) | 76.11(-0.1) | 75.59 | 1.1 | | 13 | 24(-0.3) | 5 | [1] | [-5] | [-27] | 19 | -44 | DR | -1.4 | OpenShort? | | (0) | -8 | -60 | -27 | -20 | -0.2,74 | 69 | | 10 | Mar/22 | 15 | 73.77 | 75.01 | 75.64(0.05) | 75.92(0.08) | 76.18(0.06) | 76.12 | 1.5 | | 15 | 25(0.6) | 50 | [4] | [13] | [-8] | 78 | 26 | CR | -0.2 | OpenShort? | | (4) | 5 | -21 | -9 | 0 | 1.3,95 | 64 | | | | |
| 11 | Mar/22 | 14 | 73.77 | 75.01 | 75.6(0.01) | 75.86(0.1) | 76.13(0.17) | 76.3 | 1.7 | | 15 | 24(1.2) | 50 | [1] | [22] | [2] | 98 | 122 | UT | 0.5 | OpenLong | | (6) | 14 | 1 | 3 | 17 | 1.9,100 | 64 | | 12 | Mar/22 | 13 | 73.77 | 75.01 | 75.59(0.03) | 75.78(0.14) | 76(0.18) | 76.29 | 1.6 | | 15 | 23(2.4) | 50 | [3] | [25] | [4] | 100 | 105 | TP | 0.8 | OpenShort | | (1) | 15 | 4 | 10 | 14 | 2,100 | 64 | | 13 | Mar/22 | 12 | 73.77 | 75.01 | 75.56(0.08) | 75.67(0.15) | 75.86(0.17) | 76.25 | 1.6 | | 15 | 20(1.5) | 50 | [7] | [26] | [17] | 105 | 53 | UT | 1.3 | HoldLong | | (3) | 14 | 34 | 22 | 20 | 2.2,100 | 64 | | 14 | Mar/22 | 11 | 73.77 | 75.01 | 75.5(0.06) | 75.55(0.12) | 75.73(0.11) | 75.95 | 1.4 | | 15 | 19(-0.1) | 50 | [5] | [19] | [6] | 90 | 29 | UT | 0.8 | HoldLong | | (6) | 9 | 9 | 17 | 5 | 1.6,100 | 64 | | 15 | Mar/22 | 10 | 73.77 | 75.01 | 75.46(0.07) | 75.46(0.08) | 75.65(0.08) | 75.87 | 1.4 | | 15 | 19(-0.7) | 50 | [6] | [15] | [14] | 71 | 2 | UT | 0.8 | OpenLong | | (6) | 7 | 28 | 17 | 20 | 1.4,86 | 64 | | | | |
| 16 | Mar/22 | 9 | 73.77 | 75.01 | 75.4(0.03) | 75.4(0.01) | 75.59(0.03) | 75.63 | 1.2 | | 15 | 20(-0.1) | 50 | [3] | [7] | [3] | 40 | 8 | UT | 0.1 | OpenLong? | | (4) | 3 | 0 | 8 | 20 | 0.8,70 | 64 | | 17 | Mar/19 | 15 | 73.57 | 74.67 | 75.38(0.03) | 75.4(0) | 75.56(0.11) | 75.63 | 1.4 | | 12 | 20(-1) | 50 | [3] | [12] | [5] | 38 | 28 | UT | 0.2 | OpenLong? | | (3) | 9 | 7 | 10 | 15 | 0.8,68 | 59 | | 18 | Mar/19 | 14 | 73.57 | 74.67 | 75.35(-0.04) | 75.4(0) | 75.48(0.14) | 75.57 | 1.4 | | 12 | 21(-2.7) | 50 | [-3] | [13] | [4] | 21 | 102 | UR | 0.3 | SmallShort | | (3) | 12 | 3 | 13 | 15 | 0.7,53 | 59 | | 19 | Mar/19 | 13 | 73.57 | 74.67 | 75.38(-0.03) | 75.39(0.03) | 75.38(0.15) | 75.55 | 1.4 | | 12 | 23(-1.3) | 50 | [-3] | [15] | [3] | 15 | 85 | UR | 0.5 | SmallShort | | (-3) | 12 | -4 | 21 | 9 | 0.5,52 | 59 | | 20 | Mar/19 | 12 | 73.57 | 74.67 | 75.4(-0.04) | 75.37(0.04) | 75.27(0.09) | 75.59 | 1.4 | | 12 | 25(-2.9) | 50 | [-3] | [11] | [9] | 7 | 90 | UR | 0.9 | SmallShort | | (-3) | 7 | 13 | 21 | 19 | 0.5,44 | 59 | | | | |
| 21 | Mar/19 | 11 | 73.57 | 74.67 | 75.43(-0.06) | 75.34(-0.08) | 75.2(-0.02) | 75.48 | 1.3 | | 12 | 28(-2.7) | 45 | [-5] | [-4] | [15] | -18 | 63 | RG | 0.7 | Wait | | (-4) | -2 | 32 | 10 | 20 | 0.1,30 | 59 | | 22 | Mar/19 | 10 | 73.57 | 74.67 | 75.47(-0.08) | 75.4(-0.07) | 75.22(-0.1) | 75.2 | 1.1 | | 12 | 30(-2.8) | 25 | [-7] | [-11] | [3] | -47 | 12 | RG | -0 | Wait | | (-7) | -8 | 15 | -7 | -8 | -0.6,18 | 59 | | 23 | Mar/19 | 9 | 73.57 | 74.67 | 75.53(-0.09) | 75.46(0.01) | 75.3(-0.13) | 75.07 | 1 | | 12 | 33(-1.1) | 10 | [-7] | [-10] | [-3] | -55 | -5 | RG | -0.5 | Wait? | | (-8) | -11 | 8 | -17 | -20 | -1,20 | 59 | | 24 | Mar/18 | 15 | 73.42 | 74.47 | 75.6(-0.06) | 75.46(-0) | 75.4(-0.1) | 75 | 1.1 | | 11 | 34(-0.5) | 5 | [-5] | [-7] | [-16] | -49 | -46 | RG | -0.8 | SmallLong? | | (-8) | -8 | -31 | -14 | -20 | -1.2,31 | 65 | | 25 | Mar/18 | 14 | 73.42 | 74.47 | 75.64(0.02) | 75.45(0.05) | 75.47(-0.01) | 75.27 | 1.3 | | 11 | 35(-1.1) | 50 | [2] | [4] | [-14] | -25 | -71 | CR | -0.4 | HoldShort | | (-3) | -1 | -32 | -4 | -20 | -0.8,45 | 65 | | | | |
| 26 | Mar/18 | 13 | 73.42 | 74.47 | 75.63(0.04) | 75.41(0.05) | 75.48(-0.14) | 75.55 | 1.5 | | 11 | 36(-1.4) | 50 | [3] | [-6] | [-1] | -4 | -82 | DR | 0.1 | OpenShort | | (3) | -12 | -4 | 1 | 5 | -0.2,51 | 65 | | 27 | Mar/18 | 12 | 73.42 | 74.47 | 75.6(0.06) | 75.37(0.06) | 75.59(-0.03) | 75.59 | 1.6 | | 11 | 37(-2.4) | 50 | [5] | [4] | [1] | -6 | -64 | UT | 0 | OpenLong | | (3) | -3 | 1 | -1 | 7 | -0,44 | 65 | | 28 | Mar/18 | 11 | 73.42 | 74.47 | 75.56(0.06) | 75.32(-0.07) | 75.62(0.15) | 75.58 | 1.6 | | 11 | 40(-2.3) | 50 | [5] | [13] | [9] | -12 | -21 | UT | -0.1 | OpenLong | | (4) | 12 | 24 | -13 | 20 | 0,38 | 65 | | 29 | Mar/18 | 10 | 73.42 | 74.47 | 75.51(0.04) | 75.37(-0.08) | 75.51(0.1) | 75.37 | 1.4 | | 11 | 42(-1.6) | 50 | [3] | [8] | [3] | -8 | -35 | UT | -0.2 | OpenLong | | (4) | 8 | 7 | -1 | 15 | -0.2,47 | 65 | | 30 | Mar/18 | 9 | 73.42 | 74.47 | 75.48(0.03) | 75.43(-0.12) | 75.43(0.12) | 75.31 | 1.4 | | 11 | 44(-1.2) | 30 | [3] | [8] | [-26] | -4 | -21 | CR | -0.2 | HoldShort? | | (3) | 10 | -89 | 15 | 9 | -0.3,54 | 65 | | | | |
| 31 | Mar/17 | 15 | 73.34 | 74.19 | 75.46(0.09) | 75.52(-0.03) | 75.34(0.25) | 76.09 | 2 | | 12 | 45(-1.1) | 50 | [7] | [25] | [22] | 26 | 53 | UT | 1.2 | OpenLong? | | (8) | 21 | 40 | 24 | 20 | 1,51 | 72 | | 32 | Mar/17 | 14 | 73.34 | 74.19 | 75.39(0.07) | 75.54(-0.09) | 75.15(0.16) | 75.74 | 1.8 | | 12 | 46(-1.3) | 50 | [6] | [15] | [32] | -4 | 20 | UT | 1 | OpenLong | | (6) | 13 | 82 | 13 | 20 | 0.6,31 | 72 | | 33 | Mar/17 | 13 | 73.34 | 74.19 | 75.34(0.04) | 75.61(-0.17) | 75.03(-0.28) | 75.03 | 1.3 | | 12 | 47(-2) | 50 | [3] | [-26] | [-2] | -50 | -148 | DR | 0 | OpenShort | | (3) | -24 | 3 | -13 | -16 | -0.5,13 | 72 | | 34 | Mar/17 | 12 | 73.34 | 74.19 | 75.31(0.04) | 75.74(-0.12) | 75.24(-0.25) | 75 | 1.2 | | 12 | 49(-1.8) | 50 | [3] | [-21] | [-1] | -46 | -141 | DR | -0.4 | OpenShort | | (3) | -21 | 16 | -18 | -20 | -0.5,17 | 72 | | 35 | Mar/17 | 11 | 73.34 | 74.19 | 75.28(0.03) | 75.83(-0.02) | 75.43(-0.36) | 74.86 | 1.1 | | 12 | 51(-1) | 25 | [3] | [-26] | [-23] | -44 | -177 | DR | -0.8 | OpenShort | | (3) | -30 | -31 | -35 | -20 | -0.6,21 | 72 | | | | |
| 36 | Mar/17 | 10 | 73.34 | 74.19 | 75.26(0.05) | 75.84(0.01) | 75.71(-0.29) | 75.13 | 1.3 | | 12 | 52(-2) | 40 | [4] | [-19] | [-9] | -10 | -139 | DR | -0.8 | OpenShort | | (3) | -24 | 0 | -24 | -20 | -0.2,45 | 72 | | 37 | Mar/17 | 9 | 73.34 | 74.19 | 75.22(0.05) | 75.83(0.05) | 75.93(-0.34) | 75.13 | 1.3 | | 12 | 54(-2) | 20 | [4] | [-21] | [-47] | 9 | -142 | DR | -1.1 | OpenShort? | | (4) | -29 | -109 | -25 | -20 | -0.1,61 | 72 | | 38 | Mar/16 | 15 | 73.2 | 73.76 | 75.18(0.12) | 75.79(0.19) | 76.19(-0.06) | 76.1 | 2.4 | | 9 | 56(-6.7) | 50 | [10] | [9] | [3] | 62 | -12 | UT | -0.1 | OpenLong? | | (11) | -5 | 18 | -11 | -10 | 1.2,82 | 61 | | 39 | Mar/16 | 14 | 73.2 | 73.76 | 75.09(0.06) | 75.65(0.16) | 76.23(-0.01) | 75.94 | 2.3 | | 9 | 63(2.2) | 35 | [5] | [11] | [-14] | 63 | 50 | CR | -0.4 | HoldShort | | (10) | -1 | -33 | -16 | -5 | 1.1,85 | 61 | | 40 | Mar/16 | 13 | 73.2 | 73.76 | 75.04(0.06) | 75.53(0.19) | 76.23(0.33) | 76.23 | 2.5 | | 9 | 60(4.2) | 50 | [5] | [40] | [-1] | 84 | 182 | CR | 0 | OpenShort | | (7) | 28 | -3 | -11 | 20 | 1.6,94 | 61 | | | | |
| 41 | Mar/16 | 12 | 73.2 | 73.76 | 74.99(0.06) | 75.39(0.19) | 75.98(0.34) | 76.26 | 2.6 | | 9 | 56(5.2) | 50 | [5] | [41] | [-3] | 95 | 194 | CR | 0.4 | OpenShort | | (6) | 28 | -18 | -4 | 20 | 1.9,97 | 61 | | 42 | Mar/16 | 11 | 73.2 | 73.76 | 74.94(0.08) | 75.24(0.24) | 75.73(0.45) | 76.42 | 2.7 | | 9 | 51(8.2) | 50 | [7] | [53] | [12] | 110 | 231 | UT | 1.1 | HoldLong | | (7) | 38 | 12 | 23 | 20 | 2.4,100 | 61 | | 43 | Mar/16 | 10 | 73.2 | 73.76 | 74.88(0.08) | 75.06(0.25) | 75.39(0.44) | 76.31 | 2.6 | | 9 | 43(9.5) | 50 | [7] | [52] | [23] | 116 | 219 | UT | 1.8 | HoldLong | | (7) | 37 | 41 | 28 | 20 | 2.8,96 | 61 | | 44 | Mar/16 | 9 | 73.2 | 73.76 | 74.82(0.09) | 74.88(0.21) | 75.06(0.32) | 75.95 | 2.3 | | 9 | 33(8.1) | 50 | [8] | [41] | [49] | 107 | 141 | UT | 2.2 | HoldLong? | | (6) | 27 | 114 | 35 | 20 | 2.8,87 | 61 | | 45 | Mar/15 | 15 | 73.05 | 73.43 | 74.76(0.04) | 74.72(0.06) | 74.82(0.03) | 74.96 | 1.8 | | 7 | 25(-4.1) | 50 | [3] | [8] | [1] | 42 | -1 | UT | 0.5 | OpenLong? | | (1) | 3 | -3 | 12 | 7 | 0.7,74 | 59 | | | | |
| 46 | Mar/15 | 14 | 73.05 | 73.43 | 74.73(0.09) | 74.68(0.08) | 74.8(0.05) | 74.99 | 1.8 | | 7 | 29(-6.3) | 50 | [8] | [12] | [11] | 31 | -47 | UT | 0.6 | OpenLong | | (4) | 4 | 28 | 5 | 8 | 0.8,61 | 59 | | 47 | Mar/15 | 13 | 73.05 | 73.43 | 74.66(0.07) | 74.62(0.06) | 74.76(0.03) | 74.74 | 1.6 | | 7 | 36(-5.9) | 50 | [6] | [9] | [2] | 3 | -52 | UT | -0.1 | OpenLong | | (6) | 3 | 7 | -7 | 5 | 0.2,48 | 59 | | 48 | Mar/15 | 12 | 73.05 | 73.43 | 74.61(0.08) | 74.57(0.05) | 74.74(0.07) | 74.68 | 1.6 | | 7 | 42(-5.5) | 50 | [7] | [12] | [-3] | 5 | -50 | CR | -0.1 | HoldShort | | (7) | 6 | -8 | 2 | -8 | 0.2,50 | 59 | | 49 | Mar/15 | 11 | 73.05 | 73.43 | 74.55(0.08) | 74.53(-0.04) | 74.69(0.09) | 74.75 | 1.6 | | 7 | 47(-4.1) | 50 | [7] | [10] | [1] | 15 | -26 | UT | 0.1 | OpenLong | | (7) | 8 | -8 | 5 | 20 | 0.4,55 | 59 | | 50 | Mar/15 | 10 | 73.05 | 73.43 | 74.49(0.09) | 74.56(-0.06) | 74.62(0.08) | 74.82 | 1.7 | | 7 | 51(-4) | 50 | [8] | [8] | [4] | 23 | -28 | UT | 0.4 | OpenLong | | (8) | 7 | 0 | 8 | 20 | 0.6,58 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|