VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $11.7600 One month high (close): $16.9550

VLDR Daily Change: -9.4% Daily StdDev 5.73% VLDR EMA_5_Trend: -3.19% 10Minute StdDev: $0

Latest Price : $11.76(-9.4%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.77%(48%) Avg negative next hour return: -2.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	15	13.82	13.63	12.97(-0.68)	12.44(-1.11)	12.02(-1.26)	11.76	-1.5	-8	47(3.9)	-50	[-12]	[-37]	[-16]	-98	-524	DT	-0.4	OpenShort?	(-10)	-22	-19	3	-20	-1.9,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.44(hourly_sma_10 5.78%) 12.97(hourly_sma_20 10.29%) 13.63(daily_ema_10 15.9%) 13.82(daily_ema_20 17.52%)

2	Mar/24	14	13.82	13.63	13.06(-0.56)	12.58(-1.03)	12.17(-1.24)	11.9	-1.4	-8	43(4.3)	-50	[-10]	[-35]	[-19]	-100	-611	DT	-0.5	HoldShort	(-11)	-22	-17	3	-20	-2,0	44
3	Mar/24	13	13.82	13.63	13.13(-0.65)	12.71(-0.98)	12.32(-1.46)	12.03	-1.3	-8	39(3.8)	-50	[-11]	[-39]	[-19]	-103	-529	DT	-0.5	HoldShort	(-8)	-26	-12	2	-20	-2.1,0	44
4	Mar/24	12	13.82	13.63	13.22(-0.54)	12.84(-1.06)	12.5(-1.47)	12.12	-1.2	-8	35(4.6)	-50	[-9]	[-39]	[-21]	-108	-639	DT	-0.8	HoldShort	(-9)	-26	-24	2	-20	-2.3,0	44
5	Mar/24	11	13.82	13.63	13.29(-0.5)	12.98(-1.13)	12.69(-1.24)	12.31	-1.1	-8	31(4.5)	-50	[-9]	[-36]	[-19]	-108	-530	DT	-0.9	HoldShort	(-8)	-22	-25	-3	-20	-2.3,0	44

6	Mar/24	10	13.82	13.63	13.36(-0.35)	13.13(-0.94)	12.85(-1.04)	12.51	-1	-8	26(4.2)	-50	[-6]	[-30]	[-16]	-110	-538	DT	-1	HoldShort	(-7)	-18	-17	-7	-20	-2.4,0	44
7	Mar/24	9	13.82	13.63	13.41(-0.13)	13.26(-0.71)	12.98(-0.9)	12.65	-0.9	-8	22(3.1)	-50	[-2]	[-24]	[-27]	-113	-672	DT	-1.1	HoldShort?	(-6)	-16	-34	-10	-20	-2.5,0	44
8	Mar/23	15	14.08	13.75	13.43(-0.02)	13.35(-0.61)	13.1(-0.52)	12.93	-0.9	-6	19(0.3)	-50	[-0]	[-15]	[-14]	-100	-497	DT	-0.7	CloseShort?	(0)	-9	-12	-9	-20	-2,0	44
9	Mar/23	14	14.08	13.75	13.43(-0.1)	13.43(-0.36)	13.17(-0.75)	13.03	-0.8	-6	18(1)	-50	[-2]	[-17]	[-16]	-90	-395	DT	-0.6	HoldShort	(0)	-13	-12	-14	-20	-1.6,0	44
10	Mar/23	13	14.08	13.75	13.44(-0.14)	13.48(-0.18)	13.27(-1.02)	13.13	-0.7	-6	17(0.9)	-50	[-3]	[-21]	[-17]	-83	-357	DT	-0.6	HoldShort	(-1)	-18	-6	-21	-20	-1.3,0	44

11	Mar/23	12	14.08	13.75	13.46(-0.16)	13.5(-0.29)	13.41(-0.86)	13.18	-0.7	-6	17(0.4)	-50	[-3]	[-19]	[-17]	-74	-274	DT	-1	OpenShort	(-1)	-15	-5	-38	-20	-1.3,9	44
12	Mar/23	11	14.08	13.75	13.48(-0.18)	13.54(-0.12)	13.53(-0.6)	13.22	-0.6	-6	16(0.4)	-50	[-3]	[-13]	[-21]	-49	-152	DT	-1.4	OpenShort	(-4)	-11	-8	-43	-20	-1.2,31	44
13	Mar/23	10	14.08	13.75	13.5(-0.14)	13.56(-0.26)	13.61(-0.62)	13.29	-0.6	-6	16(0.4)	-50	[-3]	[-14]	[-21]	-20	-173	DT	-1.5	OpenShort	(-2)	-11	-29	-32	-20	-1,55	44
14	Mar/23	9	14.08	13.75	13.52(-0.04)	13.59(-0.12)	13.7(0.09)	13.54	-0.4	-6	15(-0.1)	-50	[-1]	[-0]	[-11]	40	80	DT	-0.8	OpenShort?	(0)	2	-31	-3	-7	0.1,87	44
15	Mar/22	15	14.24	13.73	13.52(0)	13.61(0.18)	13.69(0.65)	13.81	-0.3	-8	15(1.5)	-25	[0]	[14]	[8]	80	394	UR	0.6	SmallShort?	(1)	12	3	13	20	1.3,97	40

16	Mar/22	14	14.24	13.73	13.53(-0.12)	13.58(0.17)	13.6(0.35)	13.78	-0.3	-8	14(-1.9)	-20	[-2]	[8]	[14]	77	415	UR	0.8	SmallShort	(-1)	6	16	23	20	1.2,97	40
17	Mar/22	13	14.24	13.73	13.55(-0.09)	13.56(0.44)	13.55(0.36)	13.64	-0.4	-8	16(-1)	-40	[-2]	[11]	[-2]	48	273	RG	0.4	Wait	(-2)	6	-8	21	-20	0.4,88	40
18	Mar/22	12	14.24	13.73	13.56(0.09)	13.5(0.51)	13.5(0.05)	13.71	-0.3	-8	17(0.1)	-10	[2]	[6]	[8]	42	21	RG	0.8	SmallShort	(-2)	1	25	11	-20	0.6,77	40
19	Mar/22	11	14.24	13.73	13.55(0.06)	13.43(0.17)	13.49(-0.26)	13.5	-0.5	-8	17(-0.2)	-25	[1]	[-2]	[7]	8	-186	RG	0	Wait	(1)	-5	14	7	15	-0.2,63	40
20	Mar/22	10	14.24	13.73	13.54(-0.03)	13.41(-0.03)	13.53(-0.28)	13.38	-0.6	-8	17(0.1)	-50	[-1]	[-5]	[-8]	-16	-171	DT	-0.6	OpenShort	(0)	-5	-17	-11	-7	-0.6,49	40

21	Mar/22	9	14.24	13.73	13.54(-0.14)	13.41(-0.11)	13.57(0.05)	13.53	-0.5	-8	17(-0.5)	-30	[-3]	[-0]	[12]	8	161	UR	-0.2	SmallShort?	(0)	1	17	0	20	-0,58	40
22	Mar/19	15	14.43	13.56	13.56(-0.1)	13.42(-0.24)	13.56(0.44)	13.39	-0.5	-13	17(4.5)	-50	[-2]	[4]	[-9]	-12	111	RG	-0.6	Wait?	(-2)	8	-32	2	20	-0.6,53	36
23	Mar/19	14	14.43	13.56	13.57(-0.25)	13.45(0.05)	13.5(0.97)	13.67	-0.4	-13	13(-2)	-40	[-4]	[13]	[11]	17	546	UR	0.6	SmallShort	(0)	15	1	21	20	0.4,57	36
24	Mar/19	13	14.43	13.56	13.6(-0.26)	13.44(-0.03)	13.37(0.61)	13.66	-0.4	-13	15(-1.6)	-35	[-4]	[7]	[18]	7	446	UR	0.9	SmallShort	(-4)	9	7	31	20	0.2,52	36
25	Mar/19	12	14.43	13.56	13.64(-0.3)	13.44(-0.25)	13.29(0.23)	13.6	-0.4	-13	16(-2.3)	-50	[-5]	[-1]	[17]	-19	319	DP	0.9	OpenShort	(-5)	4	12	23	20	-0.1,34	36

26	Mar/19	11	14.43	13.56	13.68(-0.41)	13.47(-0.48)	13.26(-0.19)	13.5	-0.4	-13	19(-2.2)	-40	[-6]	[-9]	[29]	-47	225	DP	0.6	OpenShort	(-6)	-3	51	9	20	-0.5,16	36
27	Mar/19	10	14.43	13.56	13.74(-0.69)	13.53(-0.68)	13.29(-0.85)	13.08	-0.6	-13	21(-2.9)	-50	[-11]	[-22]	[-8]	-86	-10	DT	-0.5	HoldShort	(-9)	-13	7	-9	-20	-1.5,2	36
28	Mar/19	9	14.43	13.56	13.84(-0.77)	13.62(-0.32)	13.4(-0.86)	13.02	-0.7	-13	24(-2.6)	-50	[-12]	[-20]	[-31]	-88	-50	DT	-0.8	HoldShort?	(-12)	-13	-27	-13	-20	-1.6,2	36
29	Mar/18	15	14.79	13.52	13.95(-0.74)	13.66(-0.12)	13.52(-0.58)	13.25	-0.6	-16	26(1.4)	-50	[-11]	[-14]	[-23]	-73	78	DT	-0.5	OpenShort?	(-11)	-9	-23	-7	-20	-1.3,10	47
30	Mar/18	14	14.79	13.52	14.05(-0.61)	13.68(0.05)	13.6(-0.65)	13.45	-0.5	-16	25(-0.9)	-50	[-9]	[-13]	[-17]	-58	2	DT	-0.2	OpenShort	(-12)	-10	-21	0	-20	-1,17	47

31	Mar/18	13	14.79	13.52	14.14(-0.38)	13.67(-0.18)	13.69(-0.68)	13.63	-0.5	-16	26(-0.2)	-50	[-6]	[-15]	[-3]	-50	-157	DT	-0.1	OpenShort	(-8)	-10	-5	-0	-20	-0.8,20	47
32	Mar/18	12	14.79	13.52	14.19(-0.4)	13.69(-0.03)	13.78(-0.45)	13.67	-0.5	-16	26(0.1)	-50	[-6]	[-10]	[3]	-53	-91	DP	-0.2	OpenShort	(-7)	-7	10	-5	7	-0.8,17	47
33	Mar/18	11	14.79	13.52	14.25(-0.39)	13.69(-0.55)	13.84(0.21)	13.58	-0.5	-16	26(0.4)	-50	[-6]	[-4]	[1]	-59	-44	DP	-0.4	OpenShort	(-7)	3	-10	-6	20	-1.1,19	47
34	Mar/18	10	14.79	13.52	14.31(-0.27)	13.77(-0.41)	13.81(0.4)	13.67	-0.5	-16	26(0.7)	-50	[-4]	[1]	[-5]	-49	-95	RG	-0.2	Wait	(-7)	6	-26	4	20	-1,26	47
35	Mar/18	9	14.79	13.52	14.35(-0.33)	13.83(-0.42)	13.75(0.67)	13.9	-0.4	-16	25(-0.1)	-50	[-5]	[4]	[5]	-37	173	UR	0.2	SmallShort?	(-3)	10	-23	17	20	-0.7,31	47

36	Mar/17	15	15.15	13.54	14.4(-0.12)	13.89(-0.34)	13.66(0.41)	14.11	-0.4	-18	25(2.6)	-20	[-2]	[2]	[22]	-41	16	UR	0.7	SmallShort?	(-4)	6	17	16	20	-0.5,22	46
37	Mar/17	14	15.15	13.54	14.42(0.09)	13.94(-0.77)	13.6(0.4)	13.96	-0.4	-18	22(-0.4)	20	[1]	[-1]	[41]	-60	-314	RG	0.6	Wait	(-3)	6	63	11	20	-0.8,10	46
38	Mar/17	13	15.15	13.54	14.41(-0.07)	14.05(-1.28)	13.55(-1.25)	13.42	-0.6	-18	23(0.7)	-50	[-1]	[-31]	[-5]	-89	-925	DT	-0.2	HoldShort	(-2)	-19	3	-8	-20	-1.6,1	46
39	Mar/17	12	15.15	13.54	14.42(-0.17)	14.23(-1.4)	13.72(-1.29)	13.39	-0.7	-18	22(1.2)	-50	[-3]	[-32]	[-11]	-90	-856	DT	-0.6	OpenShort	(-2)	-20	-2	-8	-20	-1.7,3	46
40	Mar/17	11	15.15	13.54	14.44(-0.2)	14.43(-1.15)	13.9(-1.54)	13.41	-0.6	-18	21(1.4)	-50	[-3]	[-34]	[-44]	-92	-894	DT	-0.9	OpenShort	(-2)	-23	-49	-21	-20	-1.8,3	46

41	Mar/17	10	15.15	13.54	14.47(0.02)	14.6(-0.63)	14.12(-1.04)	13.84	-0.5	-18	20(-0.1)	-50	[0]	[-22]	[-15]	-66	-713	DR	-0.5	OpenShort	(0)	-16	21	-18	-20	-1.2,14	46
42	Mar/17	9	15.15	13.54	14.47(-0)	14.69(-0.74)	14.27(-1.93)	13.66	-0.6	-18	20(0.2)	-50	[-0]	[-37]	[-53]	-65	-1030	DR	-1.2	OpenShort?	(-1)	-29	-71	-26	-20	-1.5,23	46
43	Mar/16	15	15.48	13.58	14.47(0.2)	14.8(-0.31)	14.55(-1.31)	14.3	-0.4	-21	19(0.7)	-50	[3]	[-24]	[-18]	-30	-628	DR	-0.5	OpenShort?	(3)	-20	2	-21	-20	-0.3,28	41
44	Mar/16	14	15.48	13.58	14.44(-0.04)	14.85(-0.15)	14.74(-1.51)	14.28	-0.4	-21	19(0.1)	-50	[-1]	[-27]	[-30]	-13	-440	DT	-0.8	OpenShort	(3)	-23	-25	-28	-20	-0.3,45	41
45	Mar/16	13	15.48	13.58	14.45(0.15)	14.87(-0.26)	14.97(-0.72)	14.51	-0.3	-21	19(-0.1)	-50	[2]	[-15]	[-18]	14	-284	DR	-0.8	OpenShort	(1)	-11	-10	-25	-20	0.1,61	41

46	Mar/16	12	15.48	13.58	14.43(0.29)	14.91(0.08)	15.08(-0.24)	14.6	-0.3	-21	19(-0.5)	-50	[4]	[-4]	[-31]	34	-217	DR	-0.9	OpenShort	(2)	-4	-49	-22	-20	0.3,76	41
47	Mar/16	11	15.48	13.58	14.39(0.54)	14.9(0.91)	15.12(0.47)	15.07	-0.1	-21	19(-0.2)	-30	[8]	[14]	[-15]	71	64	CR	-0.1	HoldShort	(8)	7	-20	-6	-20	1.2,91	41
48	Mar/16	10	15.48	13.58	14.31(0.59)	14.77(1.11)	15.05(0.68)	15.26	-0.1	-21	19(0.6)	5	[9]	[19]	[0]	90	253	RG	0.4	Wait	(10)	10	-13	30	-6	1.7,97	41
49	Mar/16	9	15.48	13.58	14.23(0.88)	14.61(1.06)	14.95(1.17)	15.39	-0	-21	19(0.2)	40	[13]	[27]	[28]	101	248	UT	0.8	CloseLong?	(10)	18	33	34	20	2.1,98	41
50	Mar/15	15	15.81	13.72	14.11(0.84)	14.46(0.84)	14.78(0.28)	15.07	-0.2	-22	19(-0.5)	40	[13]	[12]	[27]	89	-63	UT	0.5	HoldLong?	(12)	4	30	30	20	1.8,94	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI