|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $161.6000 One month high (close): $188.2200
TTWO Daily Change: -1.94% Daily StdDev 2.22% TTWO EMA_5_Trend: 0.28% 10Minute StdDev: $1.9131
Latest Price : $170.33(-1.94%) | Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($2.6)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 173.19 | 170.48 | 173(0.05) | 173.86(-0.13) | 171.94(-0.45) | 172.06 | -0.1 | | -8 | 25(-0.9) | -45 | [2] | [-22] | [-3] | -45 | -197 | DR | 0.1 | OpenShort | | (3) | -20 | 6 | -10 | -20 | -0.5,18 | 47 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -1.17%(42%)
Daily Trend: %
Up Forces: 173(hourly_sma_20 0.55%)
Down Forces:
Support Levels: 170.48(weak_daily_ema_10 -0.92%)
Resistance Levels: 173.19(daily_ema_20 0.66%) 173.86(weak_hourly_sma_10 1.05%)
|
| | | 2 | Mar/24 | 11 | 173.19 | 170.48 | 172.92(0.05) | 174.09(-0.02) | 172.72(-0.43) | 171.86 | -0.2 | | -8 | 26(-1) | -35 | [2] | [-19] | [3] | -54 | -203 | RG | -0.4 | Wait | | (2) | -19 | 46 | -34 | -20 | -0.5,9 | 47 | | 3 | Mar/24 | 10 | 173.19 | 170.48 | 172.92(0) | 174.13(-0.15) | 173.47(-0.65) | 170.29 | -0.4 | | -8 | 27(0) | -50 | [0] | [-33] | [-27] | -58 | -295 | DR | -1.5 | OpenShort | | (1) | -29 | -29 | -46 | -20 | -1.2,22 | 47 | | 4 | Mar/24 | 9 | 173.19 | 170.48 | 172.84(0.06) | 174.39(-0.08) | 174.6(-0.57) | 171.28 | -0.2 | | -8 | 27(-1.5) | -50 | [3] | [-27] | [-42] | -15 | -270 | DR | -1.6 | OpenShort? | | (2) | -26 | -85 | -32 | -20 | -0.7,53 | 47 | | 5 | Mar/23 | 15 | 173.98 | 170 | 172.74(0.13) | 174.52(0.08) | 175.61(-0.1) | 174.23 | 0 | | -9 | 28(0.5) | -50 | [6] | [-1] | [-21] | 47 | -49 | DR | -0.6 | OpenShort? | | (8) | -5 | -49 | -15 | -20 | 0.7,79 | 43 | | | | |
| 6 | Mar/23 | 14 | 173.98 | 170 | 172.52(0.25) | 174.39(0.24) | 175.78(0.19) | 175.95 | 0.2 | | -9 | 28(-1.4) | 20 | [11] | [17] | [3] | 80 | 18 | UT | 0.1 | HoldLong | | (10) | 9 | 10 | -8 | 14 | 1.5,92 | 43 | | 7 | Mar/23 | 13 | 173.98 | 170 | 172.1(0.22) | 173.98(0.19) | 175.45(0.38) | 175.62 | 0.2 | | -9 | 29(0) | 15 | [10] | [25] | [-2] | 82 | 87 | CR | 0.1 | OpenShort | | (13) | 17 | -9 | -6 | 20 | 1.5,94 | 43 | | 8 | Mar/23 | 12 | 173.98 | 170 | 171.72(0.19) | 173.65(0.22) | 174.79(0.35) | 175.93 | 0.2 | | -9 | 29(1.9) | 0 | [9] | [24] | [-0] | 93 | 157 | RG | 0.5 | Wait | | (12) | 16 | -11 | -1 | 20 | 1.8,98 | 43 | | 9 | Mar/23 | 11 | 173.98 | 170 | 171.39(0.21) | 173.26(0.36) | 174.17(0.42) | 176.31 | 0.3 | | -9 | 27(3.2) | 30 | [10] | [30] | [17] | 105 | 195 | UT | 1 | HoldLong | | (11) | 19 | 35 | 11 | 20 | 2.2,100 | 43 | | 10 | Mar/23 | 10 | 173.98 | 170 | 171.04(0.18) | 172.65(0.29) | 173.44(0.26) | 175.09 | 0.1 | | -9 | 24(2.4) | 25 | [8] | [21] | [11] | 100 | 137 | UT | 0.8 | HoldLong | | (9) | 12 | 23 | 4 | 20 | 2.1,97 | 43 | | | | |
| 11 | Mar/23 | 9 | 173.98 | 170 | 170.74(0.15) | 172.15(0.23) | 173(0.28) | 174.31 | 0 | | -9 | 22(2.1) | 25 | [7] | [20] | [23] | 96 | 139 | UT | 0.7 | OpenLong? | | (8) | 13 | 58 | 2 | 20 | 2,96 | 43 | | 12 | Mar/22 | 15 | 174.54 | 169.45 | 170.48(0.1) | 171.76(0.13) | 173(0) | 172.33 | -0.3 | | -11 | 20(1.7) | -45 | [5] | [5] | [-7] | 73 | 21 | CR | -0.1 | HoldShort? | | (5) | 0 | -15 | -9 | -3 | 1.2,93 | 36 | | 13 | Mar/22 | 14 | 174.54 | 169.45 | 170.31(0.12) | 171.54(0.15) | 172.51(0.09) | 172.83 | -0.2 | | -11 | 18(0.7) | -20 | [6] | [10] | [4] | 88 | 61 | RG | 0.2 | Wait | | (6) | 4 | 6 | 0 | 20 | 1.6,98 | 36 | | 14 | Mar/22 | 13 | 174.54 | 169.45 | 170.1(0.13) | 171.29(0.2) | 172.36(0.29) | 172.64 | -0.2 | | -11 | 17(0.8) | -20 | [6] | [21] | [-2] | 89 | 99 | CR | 0.2 | OpenShort | | (7) | 13 | -7 | -4 | 13 | 1.7,96 | 36 | | 15 | Mar/22 | 12 | 174.54 | 169.45 | 169.88(0.18) | 170.95(0.17) | 171.85(0.32) | 172.87 | -0.2 | | -11 | 16(0.1) | 25 | [8] | [22] | [13] | 100 | 89 | UT | 0.7 | CloseLong | | (7) | 15 | 29 | -0 | 20 | 2.1,97 | 36 | | | | |
| 16 | Mar/22 | 11 | 174.54 | 169.45 | 169.57(0.16) | 170.66(0.26) | 171.3(0.17) | 171.88 | -0.3 | | -11 | 16(-0.5) | -15 | [7] | [17] | [-3] | 87 | 33 | CR | 0.4 | OpenShort | | (8) | 8 | -13 | 6 | -3 | 1.6,97 | 36 | | 17 | Mar/22 | 10 | 174.54 | 169.45 | 169.3(0.13) | 170.21(0.25) | 171(0.25) | 172.31 | -0.3 | | -11 | 17(1.7) | -5 | [6] | [20] | [6] | 100 | 119 | RG | 0.9 | SmallShort | | (9) | 11 | 7 | 9 | 20 | 2.1,97 | 36 | | 18 | Mar/22 | 9 | 174.54 | 169.45 | 169.08(0.07) | 169.79(0.16) | 170.57(0.21) | 172.08 | -0.3 | | -11 | 15(2.1) | 5 | [3] | [15] | [26] | 101 | 164 | RG | 1.1 | SmallShort? | | (7) | 10 | 58 | 10 | 20 | 2.3,93 | 36 | | 19 | Mar/19 | 15 | 175.36 | 168.43 | 168.96(0.05) | 169.52(0.06) | 170.22(0.1) | 170.13 | -0.5 | | -18 | 13(1.4) | -30 | [2] | [5] | [2] | 68 | 46 | RG | -0.1 | Wait? | | (1) | 5 | 2 | 3 | 15 | 1,93 | 35 | | 20 | Mar/19 | 14 | 175.36 | 168.43 | 168.88(-0.09) | 169.43(0.06) | 170.05(0.02) | 170.08 | -0.6 | | -18 | 12(-3.7) | -50 | [-4] | [0] | [-1] | 73 | 155 | DT | 0 | OpenShort | | (3) | 1 | -10 | 5 | 15 | 1.1,95 | 35 | | | | |
| 21 | Mar/19 | 13 | 175.36 | 168.43 | 169.04(-0.05) | 169.33(0.07) | 170.01(0.35) | 170.4 | -0.5 | | -18 | 15(-1.4) | -35 | [-2] | [16] | [8] | 71 | 205 | UR | 0.3 | SmallShort | | (-5) | 16 | 8 | 19 | 20 | 0.9,98 | 35 | | 22 | Mar/19 | 12 | 175.36 | 168.43 | 169.13(-0.08) | 169.21(0.07) | 169.42(0.24) | 170.14 | -0.5 | | -18 | 17(-1.9) | -50 | [-4] | [10] | [4] | 58 | 189 | UR | 0.5 | SmallShort | | (-4) | 11 | -5 | 20 | 20 | 0.6,93 | 35 | | 23 | Mar/19 | 11 | 175.36 | 168.43 | 169.27(-0.09) | 169.09(0.1) | 169.01(0.11) | 170.31 | -0.5 | | -18 | 19(-2.1) | -40 | [-4] | [5] | [18] | 59 | 167 | UR | 0.7 | SmallShort | | (-4) | 5 | 29 | 34 | 20 | 0.6,94 | 35 | | 24 | Mar/19 | 10 | 175.36 | 168.43 | 169.42(-0.13) | 168.91(0.06) | 168.83(0.02) | 169.32 | -0.6 | | -18 | 21(-2.2) | -50 | [-6] | [-0] | [-3] | 13 | 113 | DT | 0.2 | OpenShort | | (-7) | 1 | -17 | 16 | 3 | -0.1,65 | 35 | | 25 | Mar/19 | 9 | 175.36 | 168.43 | 169.64(-0.08) | 168.81(0.2) | 168.8(0.09) | 169.89 | -0.6 | | -18 | 23(-1) | -20 | [-4] | [7] | [26] | -3 | 103 | UR | 0.5 | SmallShort? | | (-6) | 4 | 74 | 6 | 3 | 0.1,45 | 35 | | | | |
| 26 | Mar/18 | 15 | 176.52 | 168.47 | 169.78(-0.1) | 168.48(0.05) | 168.65(-0.21) | 167.43 | -0.9 | | -22 | 24(2.2) | -50 | [-5] | [-12] | [-12] | -44 | -96 | DT | -0.5 | OpenShort? | | (-8) | -10 | -20 | -8 | -20 | -1,31 | 35 | | 27 | Mar/18 | 14 | 176.52 | 168.47 | 169.96(-0.02) | 168.39(0.01) | 169(-0.1) | 168.11 | -0.8 | | -22 | 22(0.2) | -50 | [-1] | [-7] | [-15] | -36 | -116 | DT | -0.4 | OpenShort | | (-5) | -5 | -38 | -5 | -15 | -0.8,34 | 35 | | 28 | Mar/18 | 13 | 176.52 | 168.47 | 169.99(0.03) | 168.37(-0.02) | 169.17(0.1) | 169.38 | -0.7 | | -22 | 22(-0.2) | -35 | [1] | [2] | [6] | -20 | -46 | RG | 0.1 | Wait | | (1) | 5 | 6 | 2 | 20 | -0.3,38 | 35 | | 29 | Mar/18 | 12 | 176.52 | 168.47 | 169.94(0.03) | 168.4(0.04) | 169(0.11) | 169.18 | -0.7 | | -22 | 22(-0.3) | -35 | [1] | [3] | [3] | -21 | -44 | RG | 0.1 | Wait | | (1) | 5 | 1 | 4 | 20 | -0.3,37 | 35 | | 30 | Mar/18 | 11 | 176.52 | 168.47 | 169.89(0.01) | 168.33(-0.25) | 168.82(0.3) | 169.14 | -0.7 | | -22 | 22(-0.1) | -35 | [1] | [5] | [7] | -22 | 19 | RG | 0.1 | Wait | | (2) | 14 | -2 | 8 | 20 | -0.3,36 | 35 | | | | |
| 31 | Mar/18 | 10 | 176.52 | 168.47 | 169.87(0.02) | 168.75(-0.18) | 168.32(0.32) | 169.19 | -0.7 | | -22 | 22(-0.1) | -25 | [1] | [8] | [9] | -25 | 15 | RG | 0.4 | Wait | | (1) | 15 | 8 | 12 | 20 | -0.3,33 | 35 | | 32 | Mar/18 | 9 | 176.52 | 168.47 | 169.84(-0.01) | 169.05(-0.23) | 167.79(0.13) | 168.94 | -0.7 | | -22 | 22(0.1) | -40 | [-1] | [-2] | [11] | -32 | -10 | DP | 0.5 | OpenShort? | | (1) | 6 | 12 | 19 | 20 | -0.4,28 | 35 | | 33 | Mar/17 | 15 | 177.93 | 169.09 | 169.86(-0.04) | 169.45(-0.28) | 167.58(-0.13) | 168.54 | -0.9 | | -23 | 22(1) | -50 | [-2] | [-17] | [7] | -47 | -74 | DP | 0.4 | OpenShort? | | (-1) | -6 | 8 | 13 | 20 | -0.6,18 | 36 | | 34 | Mar/17 | 14 | 177.93 | 169.09 | 169.94(-0.05) | 169.93(-0.32) | 167.79(-0.03) | 168.28 | -0.9 | | -23 | 21(0.3) | -40 | [-2] | [-13] | [18] | -60 | -62 | DP | 0.2 | OpenShort | | (-3) | -1 | 51 | 5 | -2 | -0.7,8 | 36 | | 35 | Mar/17 | 13 | 177.93 | 169.09 | 170.02(-0.09) | 170.47(-0.35) | 167.84(-0.79) | 166.62 | -1.1 | | -23 | 21(1.3) | -50 | [-4] | [-48] | [-10] | -88 | -297 | DT | -0.5 | OpenShort | | (-6) | -35 | 2 | -23 | -20 | -1.5,0 | 36 | | | | |
| 36 | Mar/17 | 12 | 177.93 | 169.09 | 170.18(-0.09) | 171.07(-0.26) | 169.18(-0.67) | 166.56 | -1.1 | | -23 | 20(1.5) | -50 | [-4] | [-41] | [-27] | -85 | -279 | DT | -1.3 | OpenShort | | (-5) | -30 | -40 | -22 | -20 | -1.7,8 | 36 | | 37 | Mar/17 | 11 | 177.93 | 169.09 | 170.33(-0.04) | 171.52(-0.05) | 170.32(-0.58) | 167.9 | -0.9 | | -23 | 18(0.6) | -50 | [-2] | [-31] | [-36] | -74 | -233 | DT | -1.3 | OpenShort | | (-3) | -26 | -51 | -49 | -20 | -1.3,9 | 36 | | 38 | Mar/17 | 10 | 177.93 | 169.09 | 170.39(0.02) | 171.6(0.07) | 171.31(-0.44) | 169.61 | -0.8 | | -23 | 17(-0.2) | -50 | [1] | [-22] | [-1] | -20 | -165 | DR | -0.9 | OpenShort | | (1) | -20 | 33 | -28 | -20 | -0.4,40 | 36 | | 39 | Mar/17 | 9 | 177.93 | 169.09 | 170.36(0.01) | 171.48(0.01) | 172.07(-0.6) | 168.5 | -0.9 | | -23 | 18(-0.2) | -50 | [0] | [-30] | [-62] | -18 | -251 | DR | -1.9 | OpenShort? | | (-1) | -27 | -141 | -34 | -20 | -1,57 | 36 | | 40 | Mar/16 | 15 | 179.29 | 170.21 | 170.34(0.17) | 171.46(0.28) | 173.11(0.09) | 173.36 | -0.5 | | -23 | 18(0.9) | 5 | [8] | [9] | [11] | 74 | 49 | RG | 0.1 | Wait? | | (8) | 4 | 33 | -9 | 18 | 1.6,84 | 37 | | | | |
| 41 | Mar/16 | 14 | 179.29 | 170.21 | 170.06(0.04) | 170.98(0.2) | 172.96(0.14) | 172.23 | -0.6 | | -23 | 17(0.5) | -50 | [2] | [8] | [-9] | 64 | 126 | CR | -0.4 | HoldShort | | (7) | 6 | -19 | -18 | 7 | 1.2,84 | 37 | | 42 | Mar/16 | 13 | 179.29 | 170.21 | 170(0.06) | 170.63(0.21) | 172.72(0.48) | 172.87 | -0.6 | | -23 | 16(1) | -35 | [3] | [23] | [-2] | 83 | 224 | CR | 0.1 | OpenShort | | (3) | 22 | -15 | -2 | 20 | 1.6,93 | 37 | | 43 | Mar/16 | 12 | 179.29 | 170.21 | 169.89(0.09) | 170.28(0.2) | 171.89(0.58) | 173.39 | -0.5 | | -23 | 15(1.8) | 0 | [4] | [28] | [8] | 101 | 260 | RG | 0.9 | SmallShort | | (4) | 26 | -9 | 21 | 20 | 2.1,98 | 37 | | 44 | Mar/16 | 11 | 179.29 | 170.21 | 169.74(0.09) | 169.94(0.22) | 170.89(0.63) | 173.69 | -0.5 | | -23 | 14(2.7) | 10 | [4] | [31] | [28] | 118 | 289 | RG | 1.9 | SmallShort | | (6) | 29 | 32 | 53 | 20 | 2.7,100 | 37 | | 45 | Mar/16 | 10 | 179.29 | 170.21 | 169.59(0.06) | 169.57(0.17) | 169.81(0.47) | 172.6 | -0.6 | | -23 | 11(1.7) | 0 | [3] | [22] | [30] | 89 | 231 | RG | 2.3 | SmallShort | | (3) | 21 | 45 | 49 | 20 | 2.5,76 | 37 | | | | |
| 46 | Mar/16 | 9 | 179.29 | 170.21 | 169.49(0.04) | 169.28(0.08) | 169.01(0.28) | 171.07 | -0.8 | | -23 | 9(0.6) | 10 | [2] | [11] | [33] | 39 | 118 | RG | 2 | SmallShort? | | (1) | 13 | 71 | 28 | 20 | 1.6,49 | 37 | | 47 | Mar/15 | 15 | 180.36 | 171.47 | 169.49(-0) | 169.14(-0.03) | 168.54(-0.08) | 168.71 | -1.1 | | -25 | 9(0.1) | -50 | [0] | [-9] | [1] | -42 | -58 | DP | 0.2 | OpenShort? | | (-1) | -4 | 10 | -7 | -12 | -0.7,26 | 34 | | 48 | Mar/15 | 14 | 180.36 | 171.47 | 169.42(0.11) | 169.19(-0.02) | 168.67(-0.19) | 168.39 | -1.1 | | -25 | 9(-3.9) | -40 | [5] | [-13] | [-4] | -58 | -203 | DR | -0.3 | OpenShort | | (-1) | -9 | 3 | -19 | -20 | -1.1,20 | 34 | | 49 | Mar/15 | 13 | 180.36 | 171.47 | 169.24(0.13) | 169.23(0.01) | 168.99(-0.2) | 168.31 | -1.1 | | -25 | 12(-3.9) | -40 | [6] | [-13] | [-8] | -44 | -214 | DR | -0.5 | OpenShort | | (6) | -9 | -8 | -15 | -20 | -0.7,24 | 34 | | 50 | Mar/15 | 12 | 180.36 | 171.47 | 169.01(0.11) | 169.21(0.04) | 169.32(-0.14) | 168.57 | -1.1 | | -25 | 16(-1.8) | -40 | [5] | [-9] | [-6] | -20 | -161 | DR | -0.4 | OpenShort | | (8) | -6 | -6 | -7 | -20 | -0.2,35 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|