|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $174.6200 One month high (close): $197.2300
SWK Daily Change: 0.84% Daily StdDev 1.59% SWK EMA_5_Trend: -0.06% 10Minute StdDev: $1.4444
Latest Price : $194.38(0.84%) | Fri. Mar 26, 2021($2.8) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1.7) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($2) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($2.6) Wed. Mar 17, 2021($1.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 188.89 | 193.83 | 195.29(-0.04) | 194.42(0.01) | 194.05(0.27) | 196.16 | 1 | | 16 | 28(-0.9) | 50 | [-3] | [18] | [15] | 24 | 152 | UR | 1.1 | SmallShort | | (-4) | 17 | 13 | 38 | 20 | 0.4,64 | 74 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 195.29(hourly_sma_20 -0.44%)
Support Levels: 194.42(hourly_sma_10 -0.89%) 193.83(daily_ema_10 -1.19%) 188.89(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Mar/24 | 9 | 188.89 | 193.83 | 195.37(-0.05) | 194.4(0.05) | 193.54(0.21) | 195.75 | 1 | | 16 | 29(-0.7) | 50 | [-3] | [16] | [44] | -14 | 126 | UR | 1.1 | SmallShort? | | (-4) | 13 | 112 | 22 | 20 | 0.2,31 | 74 | | 3 | Mar/23 | 15 | 187.96 | 193.52 | 195.46(-0.12) | 194.3(-0.07) | 193.14(-0.25) | 192.19 | 0.6 | | 18 | 30(3.6) | -10 | [-8] | [-18] | [-9] | -88 | -111 | DT | -0.4 | OpenShort? | | (-9) | -16 | -10 | -3 | -20 | -1.5,0 | 64 | | 4 | Mar/23 | 14 | 187.96 | 193.52 | 195.7(-0.13) | 194.44(-0.06) | 193.62(-0.36) | 192.5 | 0.6 | | 18 | 26(1.3) | -30 | [-8] | [-24] | [-18] | -90 | -117 | DT | -0.6 | OpenShort | | (-7) | -23 | -35 | -8 | -20 | -1.6,0 | 64 | | 5 | Mar/23 | 13 | 187.96 | 193.52 | 195.95(-0.12) | 194.56(-0.03) | 194.32(-0.24) | 193.62 | 0.7 | | 18 | 25(0.2) | 0 | [-8] | [-16] | [-4] | -79 | -59 | RG | -0.4 | Wait | | (-7) | -15 | 1 | -12 | -20 | -1.2,1 | 64 | | | | |
| 6 | Mar/23 | 12 | 187.96 | 193.52 | 196.18(-0.13) | 194.61(-0.07) | 194.8(-0.24) | 193.61 | 0.7 | | 18 | 25(0.5) | -10 | [-8] | [-17] | [-6] | -78 | -57 | DT | -0.6 | HoldShort | | (-7) | -15 | -4 | -20 | -18 | -1.4,7 | 64 | | 7 | Mar/23 | 11 | 187.96 | 193.52 | 196.43(-0.12) | 194.75(-0.22) | 195.26(-0.1) | 193.75 | 0.8 | | 18 | 24(0.7) | -5 | [-8] | [-13] | [-10] | -66 | -43 | RG | -0.8 | SmallLong | | (-8) | -6 | -27 | -13 | 9 | -1.5,22 | 64 | | 8 | Mar/23 | 10 | 187.96 | 193.52 | 196.67(-0.09) | 195.18(-0.22) | 195.46(0.1) | 194.6 | 0.9 | | 18 | 24(0.4) | 10 | [-6] | [0] | [-13] | -44 | 10 | RG | -0.5 | Wait | | (-7) | 6 | -44 | -0 | 20 | -1.2,36 | 64 | | 9 | Mar/23 | 9 | 187.96 | 193.52 | 196.85(-0.05) | 195.61(-0.15) | 195.27(0.25) | 196.04 | 1.1 | | 18 | 23(0) | 50 | [-3] | [12] | [7] | -19 | 76 | UR | 0.4 | SmallShort? | | (-4) | 16 | 2 | 17 | 20 | -0.5,44 | 64 | | 10 | Mar/22 | 15 | 187.02 | 193.1 | 196.85(0) | 195.9(-0.13) | 194.79(0.19) | 195.98 | 1.1 | | 22 | 23(1) | 50 | [0] | [11] | [6] | -27 | -0 | UR | 0.7 | SmallShort? | | (-3) | 12 | 1 | 21 | 20 | -0.5,36 | 67 | | | | |
| 11 | Mar/22 | 14 | 187.02 | 193.1 | 196.94(0.05) | 196.16(-0.1) | 194.43(0.09) | 195.94 | 1.1 | | 22 | 22(-1.1) | 50 | [3] | [7] | [16] | -43 | -80 | UT | 0.9 | OpenLong | | (0) | 6 | 36 | 16 | 13 | -0.6,22 | 67 | | 12 | Mar/22 | 13 | 187.02 | 193.1 | 196.85(0.03) | 196.35(-0.14) | 194.25(-0.33) | 194.77 | 1 | | 22 | 23(-1) | 50 | [2] | [-22] | [9] | -71 | -227 | RG | 0.3 | Wait | | (1) | -21 | 36 | -5 | -20 | -1.1,7 | 67 | | 13 | Mar/22 | 12 | 187.02 | 193.1 | 196.79(0.01) | 196.62(-0.17) | 194.9(-0.53) | 193.61 | 0.8 | | 22 | 24(-0.7) | 20 | [1] | [-35] | [-11] | -90 | -309 | DR | -0.7 | HoldShort | | (0) | -34 | -1 | -27 | -20 | -1.6,0 | 67 | | 14 | Mar/22 | 11 | 187.02 | 193.1 | 196.76(0.01) | 196.96(-0.2) | 195.95(-0.54) | 193.65 | 0.8 | | 22 | 25(-0.3) | 15 | [1] | [-37] | [-20] | -90 | -312 | DR | -1.2 | HoldShort | | (1) | -34 | -17 | -48 | -20 | -1.6,0 | 67 | | 15 | Mar/22 | 10 | 187.02 | 193.1 | 196.75(0.05) | 197.35(-0.21) | 197.01(-0.44) | 194.19 | 0.9 | | 22 | 25(-1.8) | 30 | [3] | [-30] | [-21] | -56 | -298 | DR | -1.4 | OpenShort | | (1) | -28 | -26 | -43 | -20 | -1.3,27 | 67 | | | | |
| 16 | Mar/22 | 9 | 187.02 | 193.1 | 196.66(0.1) | 197.76(-0.17) | 197.89(-0.28) | 195.02 | 1 | | 22 | 27(-3.7) | 45 | [6] | [-18] | [-40] | -10 | -257 | DR | -1.3 | OpenShort? | | (4) | -18 | -92 | -28 | -20 | -0.8,60 | 67 | | 17 | Mar/19 | 15 | 185.92 | 192.21 | 196.46(0.19) | 198.1(-0.03) | 198.45(0.06) | 198.02 | 1.5 | | 22 | 31(-3.5) | 50 | [12] | [10] | [-9] | 54 | -103 | CR | -0.2 | HoldShort? | | (11) | 4 | -25 | -5 | 3 | 0.6,89 | 73 | | 18 | Mar/19 | 14 | 185.92 | 192.21 | 196.09(0.21) | 198.15(0.03) | 198.34(0.19) | 198.86 | 1.6 | | 22 | 34(-2) | 50 | [13] | [20] | [1] | 74 | -30 | UT | 0.2 | OpenLong | | (13) | 12 | -3 | 5 | 17 | 1,99 | 73 | | 19 | Mar/19 | 13 | 185.92 | 192.21 | 195.69(0.23) | 198.1(0.06) | 197.96(0.14) | 198.96 | 1.6 | | 22 | 36(-1.8) | 50 | [15] | [18] | [6] | 74 | -35 | UT | 0.3 | OpenLong | | (14) | 9 | 12 | 6 | 17 | 1.1,96 | 73 | | 20 | Mar/19 | 12 | 185.92 | 192.21 | 195.24(0.22) | 197.99(0.14) | 197.69(0.03) | 198.57 | 1.6 | | 22 | 38(-1.4) | 50 | [14] | [14] | [7] | 70 | -51 | UT | 0.3 | OpenLong | | (14) | 2 | 22 | 3 | -6 | 1.1,92 | 73 | | | | |
| 21 | Mar/19 | 11 | 185.92 | 192.21 | 194.81(0.21) | 197.72(0.19) | 197.63(-0.07) | 197.84 | 1.5 | | 22 | 40(-1.4) | 50 | [13] | [9] | [0] | 60 | -78 | UT | 0.1 | OpenLong | | (13) | -4 | 12 | -5 | -20 | 1,85 | 73 | | 22 | Mar/19 | 10 | 185.92 | 192.21 | 194.4(0.2) | 197.34(0.19) | 197.76(-0.11) | 197.45 | 1.5 | | 22 | 41(-0.8) | 50 | [13] | [6] | [0] | 57 | -79 | UT | -0.1 | OpenLong | | (13) | -7 | 14 | -10 | -20 | 0.9,84 | 73 | | 23 | Mar/19 | 9 | 185.92 | 192.21 | 194.02(0.16) | 196.97(0.21) | 197.97(-0.13) | 197 | 1.4 | | 22 | 42(0) | 50 | [10] | [5] | [-11] | 61 | -51 | CR | -0.3 | HoldShort? | | (12) | -8 | -19 | -11 | -20 | 0.9,88 | 73 | | 24 | Mar/18 | 15 | 184.83 | 191.09 | 193.71(0.13) | 196.57(0.22) | 198.24(-0.02) | 197.61 | 1.6 | | 24 | 42(1.5) | 50 | [8] | [13] | [-8] | 75 | 60 | CR | -0.2 | HoldShort? | | (12) | -1 | -19 | -8 | -6 | 1.2,95 | 79 | | 25 | Mar/18 | 14 | 184.83 | 191.09 | 193.45(0.14) | 196.14(0.3) | 198.28(0.24) | 198.23 | 1.7 | | 24 | 40(2.4) | 50 | [9] | [32] | [-3] | 87 | 167 | CR | -0 | OpenShort | | (10) | 15 | -8 | -7 | 10 | 1.5,99 | 79 | | | | |
| 26 | Mar/18 | 13 | 184.83 | 191.09 | 193.18(0.14) | 195.56(0.38) | 197.81(0.45) | 198.51 | 1.7 | | 24 | 38(3.3) | 50 | [9] | [48] | [1] | 95 | 252 | UT | 0.2 | OpenLong | | (10) | 28 | -1 | -8 | 20 | 1.8,100 | 79 | | 27 | Mar/18 | 12 | 184.83 | 191.09 | 192.92(0.14) | 194.82(0.41) | 196.93(0.49) | 198.52 | 1.7 | | 24 | 35(4) | 50 | [9] | [51] | [5] | 100 | 272 | UT | 0.6 | HoldLong | | (9) | 31 | 7 | -3 | 20 | 2,100 | 79 | | 28 | Mar/18 | 11 | 184.83 | 191.09 | 192.64(0.16) | 194.03(0.39) | 195.97(0.55) | 198.31 | 1.7 | | 24 | 31(4.7) | 50 | [10] | [54] | [12] | 108 | 265 | UT | 1 | HoldLong | | (9) | 35 | 15 | 6 | 20 | 2.3,100 | 79 | | 29 | Mar/18 | 10 | 184.83 | 191.09 | 192.34(0.18) | 193.27(0.4) | 194.9(0.46) | 197.84 | 1.6 | | 24 | 26(5.3) | 50 | [11] | [49] | [29] | 118 | 222 | UT | 1.4 | HoldLong | | (10) | 29 | 61 | 11 | 20 | 2.7,100 | 79 | | 30 | Mar/18 | 9 | 184.83 | 191.09 | 192(0.13) | 192.5(0.31) | 194(0.36) | 195.87 | 1.4 | | 24 | 21(3.1) | 50 | [8] | [39] | [25] | 110 | 157 | UT | 1.1 | HoldLong? | | (9) | 23 | 55 | 14 | 20 | 2.4,100 | 79 | | | | |
| 31 | Mar/17 | 15 | 183.55 | 189.51 | 191.75(0.1) | 191.9(0.23) | 193.3(0.3) | 194.11 | 1.3 | | 22 | 18(0.8) | 50 | [6] | [32] | [8] | 89 | 94 | UT | 0.6 | HoldLong? | | (6) | 19 | 13 | 8 | 20 | 1.7,96 | 78 | | 32 | Mar/17 | 14 | 183.55 | 189.51 | 191.56(0.07) | 191.46(0.2) | 192.71(0.32) | 193.71 | 1.3 | | 22 | 17(1.1) | 50 | [4] | [32] | [14] | 86 | 122 | UT | 0.8 | OpenLong | | (6) | 20 | 24 | 21 | 20 | 1.6,96 | 78 | | 33 | Mar/17 | 13 | 183.55 | 189.51 | 191.43(0.06) | 191.07(0.11) | 192.1(0.23) | 192.95 | 1.2 | | 22 | 16(0.6) | 50 | [4] | [23] | [4] | 67 | 77 | UT | 0.7 | OpenLong | | (3) | 15 | -14 | 28 | 20 | 1.2,87 | 78 | | 34 | Mar/17 | 12 | 183.55 | 189.51 | 191.31(0.08) | 190.85(0.05) | 191.65(0.34) | 193.39 | 1.3 | | 22 | 15(1.1) | 50 | [5] | [28] | [23] | 66 | 115 | UT | 1.5 | OpenLong | | (5) | 22 | 32 | 34 | 20 | 1.8,71 | 78 | | 35 | Mar/17 | 11 | 183.55 | 189.51 | 191.16(0.06) | 190.76(-0.02) | 190.99(0.26) | 192.37 | 1.1 | | 22 | 14(0.1) | 50 | [4] | [21] | [22] | 24 | 65 | UT | 1.3 | OpenLong | | (3) | 17 | 39 | 23 | 20 | 1.1,46 | 78 | | | | |
| 36 | Mar/17 | 10 | 183.55 | 189.51 | 191.04(0.03) | 190.8(-0.11) | 190.49(0.15) | 191.15 | 1 | | 22 | 14(-0.3) | 50 | [2] | [10] | [11] | -17 | 18 | UT | 0.6 | OpenLong | | (2) | 10 | 16 | 17 | 20 | 0.1,31 | 78 | | 37 | Mar/17 | 9 | 183.55 | 189.51 | 190.98(-0.02) | 191.01(-0.13) | 190.2(0.08) | 190.63 | 0.9 | | 22 | 14(-0.1) | 50 | [-1] | [5] | [2] | -37 | 23 | UR | 0.4 | SmallShort? | | (1) | 5 | -3 | 14 | 13 | -0.3,21 | 78 | | 38 | Mar/16 | 15 | 182.33 | 188.47 | 191.02(-0.03) | 191.25(-0.08) | 190.2(-0) | 190.72 | 1.1 | | 21 | 14(-0.5) | 50 | [-2] | [-1] | [8] | -44 | 11 | RG | 0.6 | Wait? | | (-1) | 0 | 19 | 11 | -5 | -0.3,14 | 75 | | 39 | Mar/16 | 14 | 182.33 | 188.47 | 191.08(-0.05) | 191.4(-0.05) | 190.05(-0.25) | 190.11 | 1 | | 21 | 15(0) | 20 | [-3] | [-16] | [-1] | -68 | -63 | RG | 0.1 | Wait | | (-3) | -16 | 8 | -4 | -20 | -0.9,5 | 75 | | 40 | Mar/16 | 13 | 182.33 | 188.47 | 191.18(-0.07) | 191.49(-0.06) | 190.52(-0.3) | 189.84 | 1 | | 21 | 15(0.1) | 10 | [-5] | [-20] | [-7] | -79 | -75 | RG | -0.6 | Wait | | (-4) | -19 | 4 | -23 | -20 | -1.2,1 | 75 | | | | |
| 41 | Mar/16 | 12 | 182.33 | 188.47 | 191.32(-0.05) | 191.6(-0.03) | 191.1(-0.38) | 189.72 | 1 | | 21 | 15(0.8) | 0 | [-3] | [-24] | [-14] | -77 | -128 | RG | -1.2 | SmallLong | | (-5) | -24 | -4 | -44 | -20 | -1.4,8 | 75 | | 42 | Mar/16 | 11 | 182.33 | 188.47 | 191.42(-0.06) | 191.67(-0.06) | 191.82(-0.33) | 189.86 | 1 | | 21 | 14(0.7) | -5 | [-4] | [-22] | [-21] | -55 | -105 | RG | -1.9 | SmallLong | | (-3) | -21 | -28 | -42 | -20 | -1.5,33 | 75 | | 43 | Mar/16 | 10 | 182.33 | 188.47 | 191.53(-0.07) | 191.67(0) | 192.46(-0.15) | 190.74 | 1.1 | | 21 | 13(-0.9) | -25 | [-5] | [-9] | [-26] | -9 | -5 | DT | -1.7 | OpenShort | | (-2) | -10 | -53 | -32 | -20 | -0.8,61 | 75 | | 44 | Mar/16 | 9 | 182.33 | 188.47 | 191.67(-0.01) | 191.77(0.11) | 192.75(0.15) | 192.43 | 1.3 | | 21 | 14(-0.2) | 50 | [-1] | [15] | [-4] | 54 | 89 | RG | -0.3 | Wait? | | (-2) | 10 | -10 | -2 | 2 | 0.7,86 | 75 | | 45 | Mar/15 | 15 | 181.41 | 188.01 | 191.68(0.01) | 191.57(0.15) | 192.47(0.2) | 192.76 | 1.5 | | 23 | 14(0.1) | 50 | [1] | [22] | [-1] | 70 | 103 | CR | 0.3 | HoldShort? | | (0) | 13 | -17 | 18 | 14 | 1,95 | 82 | | | | |
| 46 | Mar/15 | 14 | 181.41 | 188.01 | 191.66(0.04) | 191.29(0.18) | 192.09(0.3) | 193.31 | 1.6 | | 23 | 14(1) | 50 | [3] | [30] | [12] | 86 | 126 | UT | 1.1 | HoldLong | | (2) | 19 | 8 | 41 | 20 | 1.6,96 | 82 | | 47 | Mar/15 | 13 | 181.41 | 188.01 | 191.58(0.02) | 190.95(0.08) | 191.51(0.21) | 193.05 | 1.5 | | 23 | 13(0.6) | 50 | [1] | [20] | [19] | 61 | 115 | UT | 1.5 | OpenLong | | (2) | 14 | 26 | 35 | 20 | 1.5,73 | 82 | | 48 | Mar/15 | 12 | 181.41 | 188.01 | 191.53(0.02) | 190.79(0.02) | 191.1(0.16) | 192.22 | 1.4 | | 23 | 13(0.1) | 50 | [1] | [15] | [18] | 16 | 61 | UT | 1.2 | OpenLong | | (0) | 10 | 38 | 5 | 20 | 0.7,48 | 82 | | 49 | Mar/15 | 11 | 181.41 | 188.01 | 191.53(0) | 190.76(-0.06) | 190.79(0.06) | 191.01 | 1.3 | | 23 | 12(0) | 50 | [0] | [6] | [1] | -36 | -14 | UR | 0.2 | SmallShort | | (-1) | 4 | 4 | -12 | 20 | -0.5,27 | 82 | | 50 | Mar/15 | 10 | 181.41 | 188.01 | 191.49(0.01) | 190.87(-0.09) | 190.67(0.09) | 190.87 | 1.3 | | 23 | 12(-0.1) | 50 | [1] | [7] | [4] | -45 | -15 | UT | 0.2 | OpenLong | | (-1) | 6 | 15 | -15 | 17 | -0.7,23 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|