Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 24, 2021



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $211.1500      One month high (close): $234.7000

STZ Daily Change: 0.26%   Daily StdDev 1.66%   STZ EMA_5_Trend: -0.29%   10Minute StdDev: $1.5661

Latest Price :  $229.68(0.26%)

Fri. Mar 26, 2021($1.8)   Thu. Mar 25, 2021($1.1)   Wed. Mar 24, 2021($0.7)   Tue. Mar 23, 2021($1.8)   Mon. Mar 22, 2021($1.7)   Fri. Mar 19, 2021($1.2)   Thu. Mar 18, 2021($1.3)   Wed. Mar 17, 2021($1.2)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.51%(46%)   Avg negative next hour return: -0.41%(54%)
     Wed. Mar. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2412   225.07  230.7  230.91(-0.12)  229.15(0.02)  229.26(0.07) 229.840.7    1133(-3)20[-7][4][3]-3489UR0.3SmallShort    (-8)4-11214-0.5,2981



Daily Trend: %
Up Forces: 230.7(daily_ema_10 0.37%)   
Down Forces: 
Support Levels: 229.15(hourly_sma_10 -0.3%)   225.07(daily_ema_20 -2.08%)   
Resistance Levels: 230.91(weak_hourly_sma_20 0.47%)   


 
2Mar/2411   225.07  230.7  231.19(-0.12)  229.1(-0.05)  229.11(0.06) 229.890.7    1136(-1.8)40[-7][1][11]-4375UR0.3SmallShort    (-8)4191120-0.5,2081
3Mar/2410   225.07  230.7  231.46(-0.11)  229.2(-0.09)  228.98(0.02) 229.160.6    1138(-0.2)35[-7][-2][5]-6315RG0.1Wait    (-8)18318-0.9,1081
4Mar/249   225.07  230.7  231.71(-0.1)  229.41(-0.14)  228.94(0.04) 228.850.6    1138(0.9)35[-6][-3][4]-71-10RG-0Wait?    (-7)28210-1.1,781
5Mar/2315   224.76  230.49  231.95(-0.08)  229.73(-0.18)  228.84(-0.09) 228.560.6    1237(1.3)25[-5][-11][-3]-75-92RG-0.1Wait?    (-7)-5-1344-1.3,869
 


6Mar/2314   224.76  230.49  232.14(-0.07)  230.14(-0.19)  229.04(-0.03) 229.070.6    1236(1.6)30[-4][-8][0]-73-66RG0Wait    (-4)-2-5105-1.3,1069
7Mar/2313   224.76  230.49  232.31(-0.11)  230.57(-0.17)  229.1(-0.14) 229.270.7    1234(1.1)20[-7][-15][4]-76-55RG0.1Wait    (-4)-896-4-1.3,769
8Mar/2312   224.76  230.49  232.56(-0.14)  230.95(-0.15)  229.43(-0.2) 228.930.6    1233(1)25[-8][-18][4]-86-70RG-0.2Wait    (-7)-12157-20-1.6,469
9Mar/2311   224.76  230.49  232.89(-0.17)  231.3(-0.32)  229.88(-0.32) 228.370.5    1232(2.3)-25[-10][-31][-13]-102-100DT-0.7HoldShort    (-10)-19-32-2-20-2.1,169
10Mar/2310   224.76  230.49  233.28(-0.13)  232.04(-0.27)  230.61(-0.27) 229.580.7    1230(1.9)10[-8][-26][1]-94-98RG-0.5Wait    (-9)-1660-17-1.8,169
 


11Mar/239   224.76  230.49  233.58(-0.11)  232.66(-0.27)  231.24(-0.35) 229.340.7    1228(4)-10[-7][-30][-19]-108-158DT-1HoldShort?    (-8)-21-41-10-20-2.3,069
12Mar/2215   224.41  230.34  233.83(-0.06)  233.29(-0.18)  232.04(-0.19) 230.921    1424(1.9)20[-4][-16][-7]-95-107RG-0.7Wait?    (-5)-11-7-11-20-1.8,067
13Mar/2214   224.41  230.34  233.97(-0.05)  233.71(-0.13)  232.48(-0.11) 231.191    1422(2.1)20[-3][-9][-14]-95-97RG-0.9SmallLong    (-4)-7-22-15-20-1.9,367
14Mar/2213   224.41  230.34  234.1(-0.03)  234.02(-0.06)  232.73(-0.32) 232.041.1    1420(1.2)20[-2][-19][-12]-79-140RG-0.5Wait    (-2)-19-17-15-20-1.6,1167
15Mar/2212   224.41  230.34  234.17(0.01)  234.17(0.01)  233.47(-0.26) 232.721.2    1419(-0.5)35[1][-13][-11]-62-135DR-0.6OpenShort    (-1)-16-16-13-20-1.2,1867
 


16Mar/2211   224.41  230.34  234.17(0)  234.14(0.04)  234.09(-0.19) 233.341.3    1419(-0.1)30[0][-8][-7]-50-78DR-0.6OpenShort    (2)-116-40-20-0.6,1567
17Mar/2210   224.41  230.34  234.17(-0)  234.05(-0.05)  234.53(-0.17) 233.111.3    1419(0)40[-0][-10][-1]-34-84DR-1.1OpenShort    (-0)-1018-34-19-0.8,3667
18Mar/229   224.41  230.34  234.17(0)  234.16(-0.13)  234.94(-0.16) 232.421.2    1419(-0.2)15[0][-11][-34]-23-110DR-2OpenShort?    (-1)-10-85-25-20-1.3,6067
19Mar/1915   223.97  229.42  234.13(0.08)  234.48(-0.02)  235.31(0.19) 235.761.8    1519(-0.7)50[5][16][5]7137UT0.3OpenLong?    (5)11-113201.3,8873
20Mar/1914   223.97  229.42  233.95(0.11)  234.52(0.01)  234.87(0.29) 235.81.8    1520(-1.9)50[7][23][9]6843UT0.7OpenLong    (5)18623201.4,8373
 


21Mar/1913   223.97  229.42  233.69(0.1)  234.5(0.05)  234.19(0.27) 235.571.8    1522(-1.1)50[6][23][9]5348UT1OpenLong    (7)161124191.3,7073
22Mar/1912   223.97  229.42  233.45(0.08)  234.38(0.06)  233.56(0.08) 235.151.7    1523(-0.1)50[5][12][12]3110UT1.1OpenLong    (6)52319111.1,5373
23Mar/1911   223.97  229.42  233.26(0.07)  234.23(0.02)  233.38(-0.11) 234.271.6    1523(-1.1)50[4][-1][6]-2-58RG0.6Wait    (4)-7181-40.7,3173
24Mar/1910   223.97  229.42  233.09(0.03)  234.23(0)  233.64(-0.23) 233.561.5    1524(-0.1)50[2][-10][4]-19-68RG-0.1Wait    (4)-1430-25-170.3,2473
25Mar/199   223.97  229.42  233.02(0.03)  234.18(0.01)  234.17(-0.27) 232.391.3    1524(-0.9)30[2][-12][-11]-26-129DR-1.1OpenShort?    (0)-16-1-37-20-0.4,3473
 


26Mar/1815   223.33  227.7  232.95(0.04)  234.16(-0.04)  234.81(-0.17) 232.441.5    1125(-2.9)15[2][-7][-25]-4-104DR-1.4OpenShort?    (2)-10-46-35-20-0.3,5474
27Mar/1814   223.33  227.7  232.87(0.12)  234.24(0.05)  235.2(0.05) 234.241.8    1128(-3.2)50[7][10][-15]55-49CR-0.6HoldShort    (4)3-34-15-110.8,8574
28Mar/1813   223.33  227.7  232.59(0.14)  234.13(0.15)  235.09(0.16) 235.592    1131(-0.5)50[8][20][-4]8630CR0.3OpenShort    (10)10-15-2121.6,9674
29Mar/1812   223.33  227.7  232.26(0.14)  233.78(0.17)  234.71(0.22) 236.192.1    1132(2.4)50[8][24][9]10085UT0.8HoldLong    (10)13164202,10074
30Mar/1811   223.33  227.7  231.93(0.13)  233.38(0.21)  234.19(0.29) 235.572    1129(2.5)50[8][30][13]100103UT0.8HoldLong    (8)18296202,10074
 


31Mar/1810   223.33  227.7  231.64(0.1)  232.88(0.16)  233.51(0.1) 234.411.8    1127(1.3)50[6][16][7]9345UT0.6OpenLong    (7)6182111.7,10074
32Mar/189   223.33  227.7  231.41(0.09)  232.51(0.1)  233.28(0.05) 233.71.7    1126(0.7)50[5][11][3]8822UT0.3HoldLong?    (5)317151.5,10074
33Mar/1715   223.02  225.83  231.2(0.09)  232.28(0.12)  233.16(0.13) 233.681.8    825(0.8)50[5][16][1]8252UT0.3HoldLong?    (6)82-6151.6,9268
34Mar/1714   223.02  225.83  231(0.08)  231.99(0.06)  232.86(0.12) 233.581.8    824(2)50[5][14][14]8760UT0.5OpenLong    (5)736-5201.8,9268
35Mar/1713   223.02  225.83  230.82(0.03)  231.86(0.05)  232.57(0.14) 232.181.5    822(0.6)35[2][14][-10]6765CR-0.3HoldShort    (3)8-28-3-21,9268
 


36Mar/1712   223.02  225.83  230.76(0.05)  231.73(0.1)  232.25(0.22) 233.281.7    822(2.3)50[3][21][6]100115UT0.8HoldLong    (4)13511202,10068
37Mar/1711   223.02  225.83  230.64(0.06)  231.49(0.19)  231.74(0.14) 233.071.7    819(2.5)50[4][19][13]10285UT1.2HoldLong    (3)8232772.1,9968
38Mar/1710   223.02  225.83  230.51(0.05)  231.05(0.14)  231.41(0.12) 232.191.5    817(1.1)50[3][16][3]7650UT0.8OpenLong    (2)711651.7,8368
39Mar/179   223.02  225.83  230.39(0.03)  230.73(0.11)  231.13(-0.01) 232.151.5    816(1.5)50[2][7][16]6847UT1.1OpenLong?    (3)-1412201.9,7068
40Mar/1615   222.71  224.13  230.31(0.01)  230.48(0.03)  231.14(-0.03) 230.561.3    414(-0.2)20[1][2][-4]21-8CR-0.7HoldShort?    (0)-2-4-12-60.3,6356
 


41Mar/1614   222.71  224.13  230.28(0.06)  230.4(0.04)  231.22(-0.01) 230.731.4    414(-2)30[4][4][-10]28-43CR-0.6HoldShort    (1)-1-18-2620.5,6556
42Mar/1613   222.71  224.13  230.15(0.08)  230.3(0.08)  231.25(0.24) 231.421.5    416(-1.2)50[5][21][7]6240UT0.2OpenLong    (4)15162151.3,7956
43Mar/1612   222.71  224.13  229.98(0.06)  230.11(0.05)  230.7(0.16) 230.81.4    418(-0.7)35[4][14][-10]5720CR0.1HoldShort    (4)10-377100.8,8756
44Mar/1611   222.71  224.13  229.85(0.06)  230(0.09)  230.32(0.22) 232.221.6    418(2.4)50[4][19][23]10595UT1.8HoldLong    (5)133449202.2,10056
45Mar/1610   222.71  224.13  229.7(0.04)  230(0)  229.82(0.1) 230.931.4    416(0.6)40[2][9][7]5635UT1.2OpenLong    (2)6123201.3,7356
 


46Mar/169   222.71  224.13  229.6(0.06)  230(0)  229.58(0.1) 230.881.4    415(-0.1)50[4][9][23]3625UT1.5OpenLong?    (2)6585201.4,5156
47Mar/1515   222.68  222.86  229.46(0.03)  229.78(-0.08)  229.35(-0.08) 228.671    015(-2.3)-5[2][-5][-7]-42-80DR-0.8OpenShort?    (1)-5-6-21-16-0.9,3157
48Mar/1514   222.68  222.86  229.39(0.03)  229.97(-0.04)  229.53(-0.07) 228.911.1    018(-1.6)-10[2][-3][-10]-13-68DR-0.6OpenShort    (2)-4-21-4-20-0.5,5057
49Mar/1513   222.68  222.86  229.31(0.05)  230.05(-0.04)  229.68(-0.03) 229.711.2    019(-1.3)20[3][-0][1]20-38UT0OpenLong    (4)-2-17-20.4,6057
50Mar/1512   222.68  222.86  229.19(0.05)  230.15(-0.01)  229.74(-0.1) 229.741.2    021(-0.9)15[3][-4][1]22-55RG0Wait    (3)-617-100.5,5957
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA