|
|
| ^ SINO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
SINO Trading Signals: Hourly Price Forecast and Prediction(Sino-Global Shipping America, Ltd.)
One month low (close): $5.3700 One month high (close): $8.7300
SINO Daily Change: -9.85% Daily StdDev 15.65% SINO EMA_5_Trend: -4.06% 10Minute StdDev: $0
Latest Price : $7.05(-9.85%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| SINO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 6.91 | 7.92 | 8.08(-0.78) | 7.82(-1.62) | 7.51(-1.4) | 7.27 | 0.3 | | 5 | 30(2.4) | -25 | [-5] | [NAN] | [-INF] | -103 | NAN | RG | -0.6 | Wait | | (-INF) | -9 | -INF | 1 | -20 | -2.1,0 | 69 | Sample size 50 Avg positive next hour return: 2.48%(42%) Avg negative next hour return: -2.39%(58%)
Daily Trend: %
Up Forces: 7.92(daily_ema_10 8.94%)
Down Forces: 6.91(daily_ema_20 -4.95%)
Support Levels:
Resistance Levels: 7.82(weak_hourly_sma_10 7.57%) 8.08(weak_hourly_sma_20 11.14%)
|
| | | 2 | Mar/24 | 12 | 6.91 | 7.92 | 8.14(-0.85) | 7.95(-1.25) | 7.62(-1.65) | 7.35 | 0.3 | | 5 | 27(2.5) | -30 | [-5] | [NAN] | [-INF] | -105 | NAN | RG | -0.8 | SmallLong | | (-INF) | -11 | -INF | -6 | -20 | -2.2,0 | 69 | | 3 | Mar/24 | 11 | 6.91 | 7.92 | 8.21(-0.87) | 8.05(-1.12) | 7.75(-1.82) | 7.51 | 0.5 | | 5 | 25(0.3) | -30 | [-6] | [NAN] | [-INF] | -101 | NAN | RG | -0.7 | Wait | | (-INF) | -12 | -INF | -3 | -20 | -2.2,4 | 69 | | 4 | Mar/24 | 10 | 6.91 | 7.92 | 8.28(-0.82) | 8.14(-1.2) | 7.89(-2.36) | 7.53 | 0.5 | | 5 | 24(2) | -30 | [-5] | [NAN] | [-INF] | -106 | NAN | RG | -1.1 | SmallLong | | (-INF) | -15 | -INF | -13 | -20 | -2.4,4 | 69 | | 5 | Mar/24 | 9 | 6.91 | 7.92 | 8.35(-0.61) | 8.24(-0.25) | 8.08(-0.72) | 7.89 | 0.7 | | 5 | 22(-0.6) | -35 | [-4] | [NAN] | [INF] | -86 | NAN | RG | -0.6 | Wait? | | (-INF) | -5 | INF | -13 | -20 | -1.6,4 | 69 | | | | |
| 6 | Mar/23 | 15 | 6.95 | 7.9 | 8.4(-0.44) | 8.26(-0.57) | 8.14(-1.7) | 7.81 | 0.6 | | 6 | 23(2.7) | -20 | [-3] | [NAN] | [-INF] | -92 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -11 | -INF | -27 | -20 | -2,8 | 63 | | 7 | Mar/23 | 14 | 6.95 | 7.9 | 8.44(-0.35) | 8.31(-0.32) | 8.28(-0.87) | 8 | 0.8 | | 6 | 20(1.2) | -20 | [-2] | [NAN] | [-INF] | -68 | NAN | RG | -1 | SmallLong | | (-INF) | -6 | -INF | -7 | -20 | -1.6,22 | 63 | | 8 | Mar/23 | 13 | 6.95 | 7.9 | 8.47(-0.51) | 8.34(0.13) | 8.35(-0.46) | 8.24 | 1 | | 6 | 19(-2.3) | -35 | [-3] | [NAN] | [-INF] | -47 | NAN | RG | -0.4 | Wait | | (-INF) | -3 | -INF | -9 | -20 | -0.9,26 | 63 | | 9 | Mar/23 | 12 | 6.95 | 7.9 | 8.51(-0.69) | 8.33(0.45) | 8.39(-0.08) | 8.47 | 1.1 | | 6 | 21(-6.1) | -40 | [-4] | [NAN] | [INF] | -12 | NAN | RG | 0.3 | Wait | | (-INF) | -1 | INF | 7 | -20 | -0.1,41 | 63 | | 10 | Mar/23 | 11 | 6.95 | 7.9 | 8.57(-0.53) | 8.29(-0.49) | 8.4(0.21) | 8.18 | 0.9 | | 6 | 28(-0.6) | -25 | [-3] | [NAN] | [-INF] | -48 | NAN | RG | -0.6 | Wait | | (-INF) | 1 | -INF | -2 | 20 | -1.1,30 | 63 | | | | |
| 11 | Mar/23 | 10 | 6.95 | 7.9 | 8.62(-0.56) | 8.33(-0.11) | 8.38(0.56) | 8.51 | 1.2 | | 6 | 28(-3.9) | -40 | [-4] | [NAN] | [INF] | -19 | NAN | RG | 0.3 | Wait | | (-INF) | 4 | INF | 9 | 20 | -0.3,39 | 63 | | 12 | Mar/23 | 9 | 6.95 | 7.9 | 8.67(-0.81) | 8.34(-0.35) | 8.33(0.11) | 8.36 | 1.1 | | 6 | 32(-4.5) | -35 | [-5] | [NAN] | [-INF] | -32 | NAN | RG | 0.1 | Wait? | | (-INF) | 1 | -INF | 13 | 20 | -0.7,36 | 63 | | 13 | Mar/22 | 15 | 6.96 | 7.7 | 8.74(-0.99) | 8.37(-0.62) | 8.32(0.62) | 8.42 | 0.9 | | 4 | 37(0.1) | -50 | [-6] | [NAN] | [-INF] | -42 | NAN | RG | 0.2 | Wait? | | (-INF) | 4 | -INF | 6 | 20 | -0.7,26 | 69 | | 14 | Mar/22 | 14 | 6.96 | 7.7 | 8.83(0.08) | 8.42(-0.46) | 8.27(0.99) | 8.51 | 1 | | 4 | 36(-0.2) | -15 | [1] | [NAN] | [INF] | -45 | NAN | RG | 0.4 | Wait | | (-INF) | 6 | INF | 6 | 20 | -0.6,20 | 69 | | 15 | Mar/22 | 13 | 6.96 | 7.7 | 8.82(0.35) | 8.46(-0.96) | 8.19(-1.08) | 8.11 | 0.7 | | 4 | 37(-3.7) | -5 | [2] | [NAN] | [-INF] | -72 | NAN | RG | -0.1 | Wait | | (-INF) | -7 | -INF | -2 | -20 | -1.2,8 | 69 | | | | |
| 16 | Mar/22 | 12 | 6.96 | 7.7 | 8.79(0.31) | 8.54(-0.32) | 8.28(-0.77) | 8.27 | 0.8 | | 4 | 40(-2.1) | -5 | [2] | [NAN] | [-INF] | -61 | NAN | RG | -0 | Wait | | (INF) | -5 | -INF | -3 | -20 | -0.8,9 | 69 | | 17 | Mar/22 | 11 | 6.96 | 7.7 | 8.76(0.45) | 8.57(-0.38) | 8.34(-0.93) | 8.3 | 0.9 | | 4 | 42(-3.4) | -0 | [3] | [NAN] | [INF] | -63 | NAN | RG | -0.1 | Wait | | (INF) | -6 | INF | -14 | -20 | -0.7,5 | 69 | | 18 | Mar/22 | 10 | 6.96 | 7.7 | 8.72(0.64) | 8.6(-1.13) | 8.42(-1.81) | 8.16 | 0.8 | | 4 | 46(-5.1) | 5 | [4] | [NAN] | [INF] | -66 | NAN | RG | -0.4 | Wait | | (INF) | -12 | INF | -18 | -20 | -0.8,4 | 69 | | 19 | Mar/22 | 9 | 6.96 | 7.7 | 8.66(0.76) | 8.7(-1.63) | 8.58(-1.69) | 8.11 | 0.7 | | 4 | 51(-6.5) | 10 | [5] | [NAN] | [-INF] | -51 | NAN | RG | -0.6 | Wait? | | (INF) | -11 | -INF | -20 | -20 | -0.7,17 | 69 | | 20 | Mar/19 | 15 | 7.05 | 7.36 | 8.59(1.06) | 8.84(-0.69) | 8.73(-0.84) | 8.56 | 0.9 | | 2 | 57(-1.5) | -5 | [7] | [NAN] | [-INF] | -20 | NAN | RG | -0.2 | Wait? | | (INF) | -5 | -INF | -15 | -20 | -0,30 | 64 | | | | |
| 21 | Mar/19 | 14 | 7.05 | 7.36 | 8.5(0.92) | 8.9(-1.09) | 8.8(0.12) | 8.6 | 0.9 | | 2 | 59(-2.9) | -10 | [6] | [NAN] | [-INF] | -11 | NAN | RG | -0.2 | Wait | | (INF) | 1 | -INF | -11 | -20 | 0.1,37 | 64 | | 22 | Mar/19 | 13 | 7.05 | 7.36 | 8.42(0.94) | 9(-1.22) | 8.79(0.04) | 8.67 | 1 | | 2 | 62(-2.4) | -10 | [6] | [NAN] | [-INF] | 8 | NAN | RG | -0.1 | Wait | | (INF) | 0 | -INF | -6 | 0 | 0.2,53 | 64 | | 23 | Mar/19 | 12 | 7.05 | 7.36 | 8.34(1.08) | 9.11(-1.33) | 8.79(-0.35) | 8.95 | 1.1 | | 2 | 64(-1.3) | -15 | [7] | [NAN] | [INF] | 25 | NAN | RG | 0.1 | Wait | | (INF) | -2 | INF | 2 | 20 | 0.6,60 | 64 | | 24 | Mar/19 | 11 | 7.05 | 7.36 | 8.25(1.04) | 9.23(0.46) | 8.82(-1.57) | 8.87 | 1.1 | | 2 | 66(-0.9) | -15 | [7] | [NAN] | [-INF] | 22 | NAN | RG | 0 | Wait | | (INF) | -10 | -INF | -4 | -20 | 0.6,57 | 64 | | 25 | Mar/19 | 10 | 7.05 | 7.36 | 8.17(1.1) | 9.19(1.69) | 8.96(-0.43) | 8.94 | 1.1 | | 2 | 66(-0.1) | -15 | [7] | [NAN] | [INF] | 25 | NAN | RG | -0 | Wait | | (INF) | -3 | INF | -8 | -20 | 0.7,57 | 64 | | | | |
| 26 | Mar/19 | 9 | 7.05 | 7.36 | 8.08(0.78) | 9.04(0.92) | 9(-2.24) | 8.52 | 0.9 | | 2 | 67(-0.5) | -25 | [5] | [NAN] | [-INF] | 20 | NAN | RG | -0.4 | Wait? | | (INF) | -15 | -INF | -16 | -20 | 0.4,60 | 64 | | 27 | Mar/18 | 15 | 7.12 | 6.98 | 8.02(0.81) | 8.96(1.38) | 9.21(-2.4) | 8.65 | 0.9 | | 1 | 67(0.1) | -30 | [5] | [INF] | [-INF] | 35 | NAN | CR | -0.5 | HoldShort? | | (INF) | -16 | -INF | -10 | -20 | 0.6,70 | 60 | | 28 | Mar/18 | 14 | 7.12 | 6.98 | 7.96(0.83) | 8.84(2.42) | 9.44(-2.12) | 9.12 | 1.2 | | 1 | 67(1.9) | -45 | [5] | [INF] | [-INF] | 50 | NAN | CR | -0.3 | HoldShort | | (INF) | -14 | -INF | -13 | -20 | 1,75 | 60 | | 29 | Mar/18 | 13 | 7.12 | 6.98 | 7.89(1.07) | 8.63(3.41) | 9.64(2.4) | 9.57 | 1.5 | | 1 | 65(4.2) | 50 | [7] | [INF] | [INF] | 67 | NAN | UT | -0.1 | OpenLong | | (INF) | 16 | INF | -13 | 20 | 1.5,79 | 60 | | 30 | Mar/18 | 12 | 7.12 | 6.98 | 7.81(1.03) | 8.35(3.11) | 9.41(3.68) | 9.13 | 1.2 | | 1 | 61(2.7) | -35 | [7] | [INF] | [-INF] | 64 | NAN | CR | -0.3 | HoldShort | | (INF) | 24 | -INF | -21 | 20 | 1.3,81 | 60 | | | | |
| 31 | Mar/18 | 11 | 7.12 | 6.98 | 7.73(1.13) | 8.1(3.22) | 9.08(4.26) | 9.56 | 1.5 | | 1 | 58(5.6) | -35 | [7] | [INF] | [-INF] | 89 | NAN | CR | 0.5 | OpenShort | | (INF) | 27 | -INF | 0 | 20 | 1.9,91 | 60 | | 32 | Mar/18 | 10 | 7.12 | 6.98 | 7.64(1.25) | 7.85(3.67) | 8.71(5.7) | 9.8 | 1.6 | | 1 | 53(8.9) | -30 | [8] | [INF] | [-INF] | 107 | NAN | TP | 1.2 | OpenShort | | (INF) | 37 | -INF | 27 | 20 | 2.4,97 | 60 | | 33 | Mar/18 | 9 | 7.12 | 6.98 | 7.55(1.51) | 7.57(4.14) | 8.24(8.17) | 10.16 | 1.8 | | 1 | 44(17.4) | 50 | [10] | [INF] | [INF] | 128 | NAN | UT | 2.6 | HoldLong? | | (INF) | 53 | INF | 32 | 20 | 3.6,88 | 60 | | 34 | Mar/17 | 15 | 7.1 | 6.63 | 7.44(0.52) | 7.27(1.78) | 7.62(4.72) | 8.42 | 0.8 | | -2 | 26(4) | -50 | [3] | [NAN] | [INF] | 88 | NAN | RG | 1.8 | SmallShort? | | (INF) | 30 | INF | 35 | 20 | 2.2,83 | 55 | | 35 | Mar/17 | 14 | 7.1 | 6.63 | 7.4(-0.33) | 7.14(0.21) | 7.28(2.24) | 7.44 | 0.2 | | -2 | 22(-0.9) | -50 | [-2] | [NAN] | [-INF] | 25 | NAN | RG | 0.4 | Wait | | (-INF) | 14 | -INF | 29 | 20 | 0.1,72 | 55 | | | | |
| 36 | Mar/17 | 13 | 7.1 | 6.63 | 7.42(-0.23) | 7.13(0.74) | 7.12(1.92) | 7.73 | 0.4 | | -2 | 23(-0.7) | -50 | [-2] | [NAN] | [INF] | 31 | NAN | RG | 1.5 | SmallShort | | (-INF) | 12 | INF | 41 | 20 | 0.8,61 | 55 | | 37 | Mar/17 | 12 | 7.1 | 6.63 | 7.44(-0.39) | 7.08(0.1) | 6.99(1.25) | 7.46 | 0.2 | | -2 | 24(-1.5) | -50 | [-3] | [NAN] | [INF] | -17 | NAN | RG | 1.1 | SmallShort | | (-INF) | 8 | INF | 29 | 20 | 0,33 | 55 | | 38 | Mar/17 | 11 | 7.1 | 6.63 | 7.47(-0.67) | 7.07(-1.22) | 6.9(-0.3) | 7.05 | -0 | | -2 | 25(-0.4) | -50 | [-4] | [NAN] | [INF] | -63 | NAN | RG | 0.3 | Wait | | (-INF) | -2 | INF | 9 | 20 | -1,12 | 55 | | 39 | Mar/17 | 10 | 7.1 | 6.63 | 7.52(-0.95) | 7.16(-1.47) | 6.92(-1.28) | 6.71 | -0.2 | | -2 | 26(1.2) | -50 | [-6] | [NAN] | [INF] | -93 | NAN | RG | -0.5 | Wait | | (-INF) | -8 | INF | 1 | -20 | -1.8,2 | 55 | | 40 | Mar/17 | 9 | 7.1 | 6.63 | 7.59(-0.67) | 7.27(-1.25) | 7.01(-1.67) | 6.66 | -0.3 | | -2 | 25(3.4) | -50 | [-4] | [NAN] | [-INF] | -105 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -11 | -INF | -4 | -20 | -2.2,0 | 55 | | | | |
| 41 | Mar/16 | 15 | 7.12 | 6.33 | 7.64(-0.26) | 7.36(-1.08) | 7.13(-0.55) | 7.05 | -0 | | -6 | 21(1.1) | -50 | [-2] | [NAN] | [NAN] | -90 | NAN | RG | -0.2 | Wait? | | (-INF) | -4 | NAN | 0 | -20 | -1.6,0 | 45 | | 42 | Mar/16 | 14 | 7.12 | 6.33 | 7.66(-0.17) | 7.44(-1.07) | 7.17(-0.99) | 7.05 | -0 | | -6 | 20(1.1) | -50 | [-1] | [NAN] | [-INF] | -95 | NAN | RG | -0.3 | Wait | | (-INF) | -7 | -INF | -5 | -20 | -1.8,0 | 45 | | 43 | Mar/16 | 13 | 7.12 | 6.33 | 7.67(-0.06) | 7.52(-1.14) | 7.24(-2.08) | 7.13 | 0 | | -6 | 19(0.2) | -50 | [-0] | [NAN] | [-INF] | -93 | NAN | RG | -0.3 | Wait | | (-INF) | -14 | -INF | -13 | -20 | -1.7,0 | 45 | | 44 | Mar/16 | 12 | 7.12 | 6.33 | 7.67(0.05) | 7.61(-0.66) | 7.39(-1.79) | 7.16 | 0 | | -6 | 19(-0.9) | -50 | [0] | [NAN] | [-INF] | -90 | NAN | RG | -0.7 | Wait | | (NAN) | -12 | -INF | -24 | -20 | -1.6,0 | 45 | | 45 | Mar/16 | 11 | 7.12 | 6.33 | 7.67(0.33) | 7.66(-0.83) | 7.52(-0.98) | 7.26 | 0.1 | | -6 | 20(-2.1) | -50 | [2] | [NAN] | [INF] | -80 | NAN | RG | -0.8 | SmallLong | | (INF) | -6 | INF | -37 | -20 | -1.2,0 | 45 | | | | |
| 46 | Mar/16 | 10 | 7.12 | 6.33 | 7.65(0.35) | 7.72(-0.98) | 7.59(-1.57) | 7.25 | 0.1 | | -6 | 22(-1.9) | -50 | [2] | [NAN] | [-INF] | -55 | NAN | RG | -0.9 | SmallLong | | (INF) | -10 | -INF | -28 | -20 | -1.1,23 | 45 | | 47 | Mar/16 | 9 | 7.12 | 6.33 | 7.62(0.2) | 7.8(-0.83) | 7.71(-1.14) | 7.41 | 0.2 | | -6 | 24(-1) | -50 | [1] | [NAN] | [-INF] | -17 | NAN | RG | -0.7 | Wait? | | (INF) | -8 | -INF | -13 | -20 | -0.5,46 | 45 | | 48 | Mar/15 | 15 | 7.19 | 6.17 | 7.61(0.62) | 7.87(-0.18) | 7.8(-0.25) | 7.89 | 0.4 | | -6 | 25(-0.1) | 40 | [4] | [INF] | [INF] | 30 | NAN | UT | 0.2 | OpenLong? | | (INF) | -2 | INF | 10 | 20 | 0.7,62 | 49 | | 49 | Mar/15 | 14 | 7.19 | 6.17 | 7.56(0.83) | 7.88(-0.46) | 7.82(0.31) | 7.81 | 0.4 | | -6 | 25(-3) | 50 | [6] | [INF] | [INF] | 29 | NAN | UT | -0 | OpenLong | | (INF) | 2 | INF | 10 | 20 | 0.6,64 | 49 | | 50 | Mar/15 | 13 | 7.19 | 6.17 | 7.5(0.89) | 7.92(-0.01) | 7.8(-0.68) | 7.61 | 0.2 | | -6 | 28(-3.4) | -50 | [6] | [INF] | [-INF] | 22 | NAN | CR | -0.4 | HoldShort | | (INF) | -5 | -INF | 7 | -20 | 0.2,67 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|