|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $14.2700 One month high (close): $17.3500
SILJ Daily Change: -1.58% Daily StdDev 4.23% SILJ EMA_5_Trend: -2.2% 10Minute StdDev: $0
Latest Price : $14.34(-1.58%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 15.17 | 15.34 | 15.15(-0.33) | 14.82(-0.57) | 14.62(-0.31) | 14.6 | -0.8 | | -3 | 52(1.8) | -45 | [-8] | [-18] | [-2] | -81 | -99 | DT | -0.1 | OpenShort | | (-8) | -7 | -12 | 8 | 14 | -1.5,7 | 53 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -1.08%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.82(hourly_sma_10 1.51%) 15.15(hourly_sma_20 3.77%) 15.17(daily_ema_20 3.9%) 15.34(daily_ema_10 5.07%)
|
| | | 2 | Mar/24 | 9 | 15.17 | 15.34 | 15.2(-0.3) | 14.91(-0.48) | 14.66(-0.3) | 14.68 | -0.7 | | -3 | 50(1.7) | -30 | [-7] | [-16] | [8] | -80 | -109 | DP | 0.1 | OpenShort? | | (-8) | -7 | 24 | 9 | -14 | -1.4,5 | 53 | | 3 | Mar/23 | 15 | 15.31 | 15.42 | 15.25(-0.31) | 14.98(-0.64) | 14.7(-0.6) | 14.53 | -1 | | -2 | 48(6.3) | -50 | [-7] | [-25] | [-9] | -100 | -304 | DT | -0.5 | HoldShort? | | (-8) | -14 | -13 | 3 | -20 | -2,0 | 49 | | 4 | Mar/23 | 14 | 15.31 | 15.42 | 15.3(-0.32) | 15.08(-0.55) | 14.79(-0.55) | 14.61 | -0.9 | | -2 | 42(4.4) | -50 | [-8] | [-22] | [-12] | -105 | -258 | DT | -0.6 | HoldShort | | (-8) | -13 | -14 | 1 | -20 | -2.2,0 | 49 | | 5 | Mar/23 | 13 | 15.31 | 15.42 | 15.35(-0.36) | 15.16(-0.52) | 14.87(-0.97) | 14.7 | -0.8 | | -2 | 38(3.2) | -50 | [-9] | [-32] | [-13] | -108 | -298 | DT | -0.6 | HoldShort | | (-8) | -23 | -17 | 1 | -20 | -2.3,0 | 49 | | | | |
| 6 | Mar/23 | 12 | 15.31 | 15.42 | 15.41(-0.35) | 15.24(-0.48) | 15.02(-0.84) | 14.81 | -0.7 | | -2 | 35(1.3) | -50 | [-8] | [-29] | [-13] | -108 | -246 | DT | -0.8 | HoldShort | | (-9) | -20 | -9 | 1 | -20 | -2.3,0 | 49 | | 7 | Mar/23 | 11 | 15.31 | 15.42 | 15.46(-0.38) | 15.31(-0.45) | 15.15(-0.73) | 14.87 | -0.6 | | -2 | 33(2.2) | -50 | [-9] | [-26] | [-16] | -108 | -175 | DT | -1.1 | HoldShort | | (-9) | -17 | -14 | -12 | -20 | -2.3,0 | 49 | | 8 | Mar/23 | 10 | 15.31 | 15.42 | 15.52(-0.31) | 15.38(-0.31) | 15.26(-0.68) | 14.96 | -0.5 | | -2 | 31(2.4) | -50 | [-7] | [-23] | [-15] | -110 | -216 | DT | -1.3 | HoldShort | | (-7) | -16 | -11 | -14 | -20 | -2.4,0 | 49 | | 9 | Mar/23 | 9 | 15.31 | 15.42 | 15.57(-0.26) | 15.43(-0.27) | 15.36(-0.61) | 15.03 | -0.4 | | -2 | 29(4) | -50 | [-6] | [-20] | [-30] | -111 | -241 | DT | -1.5 | HoldShort? | | (-7) | -14 | -58 | -13 | -20 | -2.5,2 | 49 | | 10 | Mar/22 | 15 | 15.42 | 15.46 | 15.61(-0.11) | 15.47(-0.1) | 15.45(-0.09) | 15.42 | 0 | | -1 | 25(1.3) | -15 | [-3] | [-3] | [-3] | -73 | -28 | DT | -0.2 | OpenShort? | | (-3) | -2 | -6 | -1 | -6 | -1,2 | 50 | | | | |
| 11 | Mar/22 | 14 | 15.42 | 15.46 | 15.63(-0.21) | 15.49(-0.03) | 15.46(-0.13) | 15.46 | 0.1 | | -1 | 23(-4) | -20 | [-5] | [-4] | [0] | -68 | 73 | DT | 0 | OpenShort | | (-3) | -3 | 3 | -1 | -6 | -0.9,5 | 50 | | 12 | Mar/22 | 13 | 15.42 | 15.46 | 15.66(-0.13) | 15.49(-0.12) | 15.48(-0.1) | 15.44 | 0 | | -1 | 27(0.6) | -15 | [-3] | [-4] | [-2] | -71 | -31 | DT | -0.2 | OpenShort | | (-4) | -2 | -4 | -1 | -6 | -1,4 | 50 | | 13 | Mar/22 | 12 | 15.42 | 15.46 | 15.68(-0.04) | 15.51(-0.06) | 15.5(0.07) | 15.47 | 0.1 | | -1 | 27(0.5) | -0 | [-1] | [1] | [-2] | -70 | -69 | RG | -0.1 | Wait | | (-3) | 2 | -1 | -4 | -6 | -1,5 | 50 | | 14 | Mar/22 | 11 | 15.42 | 15.46 | 15.69(0.01) | 15.52(-0.1) | 15.5(-0) | 15.48 | 0.1 | | -1 | 26(0.2) | 15 | [0] | [-0] | [2] | -66 | -139 | UT | -0 | OpenLong | | (-1) | -0 | 1 | -0 | 19 | -1,9 | 50 | | 15 | Mar/22 | 10 | 15.42 | 15.46 | 15.69(-0.01) | 15.54(-0.19) | 15.49(-0.11) | 15.47 | 0.1 | | -1 | 26(0.4) | 5 | [-0] | [-4] | [-2] | -67 | -162 | RG | -0.1 | Wait | | (0) | -3 | -10 | 4 | 13 | -1.1,11 | 50 | | | | |
| 16 | Mar/22 | 9 | 15.42 | 15.46 | 15.69(-0.01) | 15.57(-0.28) | 15.49(0) | 15.54 | 0.2 | | -1 | 26(0) | 15 | [-0] | [-3] | [6] | -59 | -91 | RG | 0.1 | Wait? | | (0) | 0 | 3 | 5 | 20 | -0.7,9 | 50 | | 17 | Mar/19 | 15 | 15.48 | 15.36 | 15.69(-0) | 15.61(-0.31) | 15.51(-0.07) | 15.52 | 0.1 | | -1 | 26(-0.2) | 15 | [-0] | [-4] | [5] | -65 | -127 | RG | 0 | Wait? | | (0) | -2 | 12 | 0 | 7 | -0.8,5 | 58 | | 18 | Mar/19 | 14 | 15.48 | 15.36 | 15.69(-0.05) | 15.66(-0.32) | 15.52(-0.18) | 15.44 | -0.1 | | -1 | 26(0.9) | -10 | [-1] | [-7] | [-6] | -78 | -156 | DT | -0.4 | HoldShort | | (0) | -4 | -6 | -6 | -20 | -1.2,2 | 58 | | 19 | Mar/19 | 13 | 15.48 | 15.36 | 15.7(-0.01) | 15.71(-0.24) | 15.55(-0.21) | 15.48 | 0 | | -1 | 25(0.4) | -15 | [-0] | [-7] | [-10] | -74 | -188 | DT | -0.4 | OpenShort | | (-1) | -5 | -10 | -8 | -20 | -1.1,4 | 58 | | 20 | Mar/19 | 12 | 15.48 | 15.36 | 15.7(-0.01) | 15.75(-0.12) | 15.58(-0.34) | 15.55 | 0.1 | | -1 | 25(0.1) | -10 | [-0] | [-9] | [-6] | -65 | -178 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -9 | -20 | -0.8,5 | 58 | | | | |
| 21 | Mar/19 | 11 | 15.48 | 15.36 | 15.7(-0.02) | 15.77(-0.39) | 15.63(-0.57) | 15.55 | 0.1 | | -1 | 24(0) | -20 | [-1] | [-17] | [-5] | -61 | -226 | DT | -0.4 | OpenShort | | (0) | -14 | -4 | -17 | -6 | -0.8,9 | 58 | | 22 | Mar/19 | 10 | 15.48 | 15.36 | 15.7(-0.02) | 15.83(-0.15) | 15.72(-0.48) | 15.58 | 0.1 | | -1 | 24(0) | -35 | [-1] | [-12] | [-11] | -50 | -184 | DT | -0.7 | OpenShort | | (0) | -12 | 0 | -26 | -20 | -0.6,15 | 58 | | 23 | Mar/19 | 9 | 15.48 | 15.36 | 15.7(-0.02) | 15.85(-0.03) | 15.8(-0.46) | 15.58 | 0.1 | | -1 | 24(0) | -40 | [-1] | [-10] | [-17] | -39 | -180 | DT | -1.1 | OpenShort? | | (0) | -11 | -10 | -32 | -20 | -0.6,26 | 58 | | 24 | Mar/18 | 15 | 15.48 | 15.26 | 15.7(0) | 15.85(0.06) | 15.87(-0.27) | 15.65 | 0.2 | | -1 | 24(-0.2) | -40 | [0] | [-4] | [-20] | -11 | -100 | DR | -1.1 | OpenShort? | | (0) | -6 | -23 | -21 | -20 | -0.3,47 | 51 | | 25 | Mar/18 | 14 | 15.48 | 15.26 | 15.7(0.02) | 15.84(0.17) | 15.91(0.03) | 15.81 | 0.4 | | -1 | 25(0.2) | -20 | [1] | [4] | [-13] | 27 | 57 | CR | -0.5 | HoldShort | | (3) | 1 | -24 | -6 | -20 | 0.6,62 | 51 | | | | |
| 26 | Mar/18 | 13 | 15.48 | 15.26 | 15.7(0.07) | 15.81(0.26) | 15.9(-0.28) | 15.98 | 0.6 | | -1 | 24(1.1) | -10 | [2] | [-2] | [1] | 58 | 32 | RG | 0.4 | Wait | | (1) | -7 | 3 | 5 | -6 | 1.5,70 | 51 | | 27 | Mar/18 | 12 | 15.48 | 15.26 | 15.69(0.09) | 15.77(0.31) | 15.94(0.18) | 15.96 | 0.6 | | -1 | 23(1.4) | 10 | [2] | [10] | [3] | 52 | 126 | RG | 0.1 | Wait | | (1) | 4 | 0 | 2 | 20 | 1.5,64 | 51 | | 28 | Mar/18 | 11 | 15.48 | 15.26 | 15.68(0.12) | 15.72(0.22) | 15.91(0.47) | 15.96 | 0.6 | | -1 | 22(1.6) | 25 | [3] | [16] | [6] | 44 | 180 | UT | 0.3 | OpenLong | | (1) | 11 | 16 | -23 | 20 | 1.6,54 | 51 | | 29 | Mar/18 | 10 | 15.48 | 15.26 | 15.66(0.08) | 15.69(0.23) | 15.84(0.46) | 15.85 | 0.5 | | -1 | 20(0.7) | 20 | [2] | [15] | [6] | 44 | 155 | UT | 0.1 | OpenLong | | (1) | 11 | 13 | 0 | 19 | 1.2,64 | 51 | | 30 | Mar/18 | 9 | 15.48 | 15.26 | 15.65(0.02) | 15.65(0.09) | 15.77(0.3) | 15.76 | 0.4 | | -1 | 20(0.2) | -10 | [1] | [10] | [-12] | 47 | 127 | CR | -0.1 | HoldShort? | | (1) | 7 | -60 | 27 | 20 | 0.7,79 | 51 | | | | |
| 31 | Mar/17 | 15 | 15.46 | 15.14 | 15.65(0.21) | 15.64(0.43) | 15.72(0.81) | 16.18 | 0.9 | | -1 | 19(7.5) | 45 | [5] | [27] | [40] | 114 | 331 | UT | 3 | HoldLong? | | (3) | 19 | 55 | 56 | 20 | 3.5,76 | 45 | | 32 | Mar/17 | 14 | 15.46 | 15.14 | 15.62(0.16) | 15.57(0.11) | 15.59(0.37) | 15.8 | 0.4 | | -1 | 12(-1) | 45 | [4] | [13] | [20] | 44 | 50 | UT | 2.2 | OpenLong | | (1) | 9 | 31 | 30 | 20 | 1.9,46 | 45 | | 33 | Mar/17 | 13 | 15.46 | 15.14 | 15.59(0.04) | 15.55(-0.01) | 15.53(-0.03) | 15.59 | 0.2 | | -1 | 13(-1.5) | 15 | [1] | [1] | [7] | -33 | -48 | UT | 0.6 | OpenLong | | (3) | -1 | 12 | -0 | 20 | 0,17 | 45 | | 34 | Mar/17 | 12 | 15.46 | 15.14 | 15.58(0.04) | 15.55(-0.05) | 15.53(-0.07) | 15.51 | 0.1 | | -1 | 14(-1.7) | -10 | [1] | [-0] | [-3] | -53 | -97 | DR | -0.2 | OpenShort | | (0) | -2 | -4 | -9 | 0 | -0.6,12 | 45 | | 35 | Mar/17 | 11 | 15.46 | 15.14 | 15.57(0.06) | 15.56(-0.13) | 15.54(-0.06) | 15.54 | 0.1 | | -1 | 16(-1.9) | 0 | [1] | [-1] | [-0] | -46 | -99 | RG | 0 | Wait | | (1) | -1 | 1 | -15 | 19 | -0.2,9 | 45 | | | | |
| 36 | Mar/17 | 10 | 15.46 | 15.14 | 15.56(0.11) | 15.58(-0.18) | 15.55(-0.02) | 15.53 | 0.1 | | -1 | 18(-2.8) | 10 | [3] | [-0] | [2] | -32 | -138 | RG | -0.1 | Wait | | (3) | -1 | 6 | -12 | 19 | -0.2,23 | 45 | | 37 | Mar/17 | 9 | 15.46 | 15.14 | 15.54(0.14) | 15.61(-0.13) | 15.55(-0.14) | 15.49 | 0 | | -1 | 21(-4.7) | -10 | [3] | [-2] | [-12] | -25 | -209 | DR | -0.4 | OpenShort? | | (1) | -3 | -16 | -15 | -20 | -0.3,33 | 45 | | 38 | Mar/16 | 15 | 15.44 | 15.01 | 15.52(0.25) | 15.63(-0.05) | 15.57(0.01) | 15.6 | 0.2 | | -4 | 26(-5.8) | 15 | [6] | [1] | [1] | -1 | -207 | UT | 0.1 | OpenLong? | | (4) | 0 | 9 | -8 | -6 | 0.4,39 | 35 | | 39 | Mar/16 | 14 | 15.44 | 15.01 | 15.48(0.1) | 15.64(-0.01) | 15.57(-0.03) | 15.54 | 0.1 | | -4 | 31(-0.9) | -20 | [2] | [0] | [-7] | 5 | -69 | DR | -0.1 | OpenShort | | (6) | -1 | -6 | -9 | -20 | 0.2,50 | 35 | | 40 | Mar/16 | 13 | 15.44 | 15.01 | 15.46(0.11) | 15.64(-0.11) | 15.58(-0.2) | 15.58 | 0.2 | | -4 | 32(-0.8) | -10 | [3] | [-5] | [2] | 19 | -86 | RG | 0 | Wait | | (3) | -5 | 3 | -9 | 20 | 0.5,56 | 35 | | | | |
| 41 | Mar/16 | 12 | 15.44 | 15.01 | 15.44(0.11) | 15.64(-0) | 15.61(-0.33) | 15.56 | 0.2 | | -4 | 33(-0.7) | -30 | [3] | [-7] | [-9] | 24 | -116 | DR | -0.2 | OpenShort | | (3) | -8 | -3 | -11 | -20 | 0.5,61 | 35 | | 42 | Mar/16 | 11 | 15.44 | 15.01 | 15.42(0.11) | 15.66(0.15) | 15.66(-0.19) | 15.58 | 0.2 | | -4 | 34(-0.5) | -35 | [3] | [-2] | [-8] | 33 | -61 | DR | -0.3 | OpenShort | | (3) | -4 | 0 | -18 | -20 | 0.6,68 | 35 | | 43 | Mar/16 | 10 | 15.44 | 15.01 | 15.4(0.15) | 15.64(0.16) | 15.69(-0.11) | 15.58 | 0.2 | | -4 | 34(-0.7) | -25 | [4] | [0] | [-7] | 46 | -63 | DR | -0.4 | OpenShort | | (4) | -3 | 0 | -15 | -20 | 0.7,78 | 35 | | 44 | Mar/16 | 9 | 15.44 | 15.01 | 15.38(0.19) | 15.62(0.2) | 15.71(0.01) | 15.58 | 0.2 | | -4 | 35(-0.6) | -30 | [4] | [4] | [-12] | 57 | -62 | CR | -0.5 | HoldShort? | | (3) | 0 | -26 | -9 | -19 | 0.7,89 | 35 | | 45 | Mar/15 | 15 | 15.44 | 14.98 | 15.35(0.22) | 15.59(0.31) | 15.71(0.03) | 15.76 | 0.4 | | -4 | 36(2.1) | -15 | [5] | [7] | [-2] | 86 | 52 | CR | 0.2 | OpenShort? | | (6) | 1 | -7 | -0 | 0 | 1.5,98 | 43 | | | | |
| 46 | Mar/15 | 14 | 15.44 | 14.98 | 15.32(0.31) | 15.54(0.4) | 15.7(0.26) | 15.81 | 0.5 | | -4 | 33(1.5) | 25 | [7] | [14] | [8] | 92 | 72 | UT | 0.4 | OpenLong | | (6) | 6 | 13 | 2 | 20 | 1.8,97 | 43 | | 47 | Mar/15 | 13 | 15.44 | 14.98 | 15.27(0.24) | 15.48(0.48) | 15.66(0.49) | 15.72 | 0.3 | | -4 | 32(1.6) | 5 | [6] | [19] | [2] | 84 | 168 | RG | 0.2 | Wait | | (6) | 11 | 7 | -9 | 13 | 1.7,91 | 43 | | 48 | Mar/15 | 12 | 15.44 | 14.98 | 15.23(0.23) | 15.41(0.55) | 15.58(0.36) | 15.67 | 0.3 | | -4 | 30(1.4) | 20 | [5] | [17] | [10] | 87 | 150 | UT | 0.4 | OpenLong | | (6) | 8 | 12 | 29 | 13 | 1.8,92 | 43 | | 49 | Mar/15 | 11 | 15.44 | 14.98 | 15.2(0.28) | 15.33(0.29) | 15.52(0.33) | 15.59 | 0.2 | | -4 | 29(0.8) | 20 | [7] | [14] | [3] | 87 | 59 | UT | 0.3 | HoldLong | | (6) | 8 | -22 | 29 | 20 | 1.7,94 | 43 | | 50 | Mar/15 | 10 | 15.44 | 14.98 | 15.16(0.31) | 15.29(0.4) | 15.47(0.6) | 15.74 | 0.4 | | -4 | 28(4) | 45 | [7] | [21] | [23] | 112 | 219 | UT | 1.2 | HoldLong | | (6) | 14 | 24 | 37 | 20 | 2.5,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|