Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 24, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $219.8533      One month high (close): $241.9800

SHW Daily Change: -0.25%   Daily StdDev 1.29%   SHW EMA_5_Trend: 0.33%   10Minute StdDev: $7.426

Latest Price :  $241.38(-0.25%)

Fri. Mar 26, 2021($9)   Thu. Mar 25, 2021($4.7)   Wed. Mar 24, 2021($4.1)   Tue. Mar 23, 2021($8.1)   Mon. Mar 22, 2021($4.3)   Fri. Mar 19, 2021($2.2)   Thu. Mar 18, 2021($4.4)   Wed. Mar 17, 2021($2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.3

Sample size 2   Avg positive next hour return: 0.41%(50%)   Avg negative next hour return: -0.21%(50%)
     Wed. Mar. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2415   233.52  238.28  725.86(0.11 729.05(-0.15 727.78(-0.02725.179    16108(-15.6)50[9][-3][-6]-22-120DR-0.4OpenShort?    (7)-2-6-19-6-0.1,3186

Daily Trend: %
Up Forces: 725.86(hourly_sma_20 0.1%)  
Down Forces:
Support Levels: 238.28(daily_ema_10 -67.14%)   233.52(daily_ema_20 -67.79%)  
Resistance Levels: 729.05(weak_hourly_sma_10 0.54%)  
 
2Mar/2414   233.52  238.28  725.04(0.11 730.15(-0.12 727.95(-0.04725.6779.1    16123(-10.5)50[9][-3][-9]7-105DR-0.3OpenShort    (10)-3-19-9-170.1,5486
3Mar/2413   233.52  238.28  724.26(0.12 731.02(-0.02 728.21(-0.04727.3579.4    16134(-8.8)50[9][1][-15]25-85CR-0.1HoldShort    (10)-3-37-1-200.4,6586
4Mar/2412   233.52  238.28  723.38(0.15 731.14(0.08 728.51(-0.09730.7379.9    16143(-6)50[12][1][0]36-66UT0.3OpenLong    (12)-77-2-200.8,6686
5Mar/2411   233.52  238.28  722.28(0.15 730.57(0.13 729.16(-0.16730.0479.8    16149(-4)50[12][-2][11]34-72RG0.1Wait    (13)-1245-9-200.8,6486
 
6Mar/2410   233.52  238.28  721.23(0.12 729.61(0.09 730.33(-0.28725.9579.2    16153(-4.6)45[9][-13][-11]28-112DR-0.5OpenShort    (10)-22-11-20-200.5,6586
7Mar/249   233.52  238.28  720.39(0.12 728.96(0.14 732.35(-0.2726.9979.3    16157(-2.2)45[9][-5][-14]43-74DR-0.5OpenShort?    (11)-16-21-19-200.7,7586
8Mar/2315   232.8  237.67  719.53(0.12 727.97(0.2 733.84(0.01728.8583.7    15159(-6.3)45[9][13][-24]6217CR-0.5HoldShort?    (11)1-56-16-200.9,8975
9Mar/2314   232.8  237.67  718.65(0.16 726.54(0.24 733.77(0.24733.9684.5    15166(8.5)50[12][33][-7]87115CR0OpenShort    (14)19-21-10201.6,9775
10Mar/2313   232.8  237.67  717.47(0.16 724.8(0.3 731.99(0.42735.9184.8    15157(16.5)50[12][49][2]100208TP0.4OpenShort    (15)32-1-5202,10075
 
11Mar/2312   232.8  237.67  716.31(0.16 722.66(0.38 728.89(0.46736.0284.9    15141(22.2)50[12][55][9]110237UT0.9HoldLong    (14)3517-2202.4,10075
12Mar/2311   232.8  237.67  715.18(0.17 719.93(0.34 725.58(0.48734.4584.6    15119(25.5)50[13][56][28]118222UT1.3HoldLong    (13)37656202.7,10075
13Mar/2310   232.8  237.67  714(0.15 717.5(0.26 722.1(0.39728.5383.6    1593(15.7)50[12][45][18]115150UT1.2HoldLong    (11)30397202.6,10075
14Mar/239   232.8  237.67  712.93(0.16 715.61(0.23 719.3(0.23725.0383    1577(4.8)50[12][32][22]11572UT1.3HoldLong?    (11)185210202.6,10075
15Mar/2215   232.26  236.97  711.77(0.09 713.99(0.16 717.62(0.17720.4487    1373(2.5)50[7][24][8]10075UT0.7HoldLong?    (11)131110202,10062
 
16Mar/2214   232.26  236.97  711.1(0.04 712.85(0.15 716.42(0.3719.4686.8    1370(7.4)50[3][32][12]94152UT0.8OpenLong    (7)23275202.1,9162
17Mar/2213   232.26  236.97  710.84(0.01 711.82(0.1 714.28(0.19717.0686.4    1363(1.5)50[1][21][14]86125UT0.8OpenLong    (2)152911201.8,9162
18Mar/2212   232.26  236.97  710.84(-0)  711.08(0.05 712.89(0.14714.5286    1361(-0.2)35[-0][15][-2]6983CR0.5HoldShort    (-1)11-2324201.1,9162
19Mar/2211   232.26  236.97  710.84(0)  710.76(0.09 711.92(0.22716.6186.3    1361(0.9)50[0][23][15]80132UR1.4SmallShort    (1)172426201.7,8762
20Mar/2210   232.26  236.97  710.84(-0)  710.15(0.03 710.36(0.15714.4486    1360(-0.6)50[-0][16][28]5486UR1.2SmallShort    (-1)126520201.1,7662
 
21Mar/229   232.26  236.97  710.8(-0.03 709.97(-0.07 709.28(-0.01708.7584.9    1361(-0.2)40[-2][-1][-4]-4-4RG-0.2Wait?    (-4)-1-1651-0.6,6162
22Mar/1915   232  235.94  711.03(-0.01 710.44(-0.01 709.36(0.01710.1586.3    961(-0.8)50[-1][2][3]22UR0.2SmallShort?    (-2)166-1-0.3,5956
23Mar/1914   232  235.94  711.12(-0.06 710.49(0.03 709.27(-0.05709.6686.2    962(-6.2)35[-5][-2][2]-626RG0.1Wait    (-2)-4102-15-0.4,5456
24Mar/1913   232  235.94  711.57(-0.06 710.25(0.1 709.6(-0.05708.8186.1    968(-2.4)25[-5][1][-4]-186RG-0.2Wait    (-6)-4-2-2-20-0.7,5056
25Mar/1912   232  235.94  711.99(-0.06 709.55(0.03 709.93(-0.1709.0486.1    971(-2.4)40[-5][-6][-2]-17-5RG-0.2Wait    (-5)-8-1-6-10-0.8,5356
 
26Mar/1911   232  235.94  712.43(-0.05 709.35(-0.07 710.66(-0.12709.1386.1    973(-0.2)35[-4][-11][-2]-12-30RG-0.4Wait    (-5)-9-6-312-0.8,5856
27Mar/1910   232  235.94  712.79(-0.03 709.86(-0.09 711.52(-0.03709.7386.2    973(0.8)45[-2][-4][-5]-12-19RG-0.4Wait    (-4)-2-18-617-0.8,5856
28Mar/199   232  235.94  713.03(-0.02 710.49(-0.05 711.71(0.11711.386.5    972(0.3)50[-2][8][5]126UR-0.1SmallShort?    (-2)910017-0.4,6156
29Mar/1815   232.12  235.03  713.15(-0.05 710.83(-0.08 710.9(0.24710.4680.9    872(3.5)35[-4][18][-5]-367RG-0.1Wait?    (-2)19-251212-0.7,6563
30Mar/1814   232.12  235.03  713.5(-0.01 711.39(-0.03 709.17(0.16712.6981.3    869(0.1)50[-1][15][4]738UR0.9SmallShort    (-3)12-82919-0.2,6263
 
31Mar/1813   232.12  235.03  713.5(-0)  711.39(0)  708.04(-0.02713.4181.4    869(-0.1)50[-0][2][18]1-5UR1.3SmallShort    (-0)-2313917-0,5163
32Mar/1812   232.12  235.03  713.6(-0.02 711.62(-0.02 708.21(-0.15710.7181    869(0.9)50[-2][-9][15]-40-57RG0.6Wait    (-2)-124012-5-0.7,2863
33Mar/1811   232.12  235.03  713.72(-0.01 711.75(-0.16 709.27(-0.21707.2280.4    868(2.1)50[-1][-19][16]-79-131RG-0.5Wait    (-3)-1662-25-11-1.6,1163
34Mar/1810   232.12  235.03  713.8(-0.04 712.89(-0.22 710.77(-0.4701.8479.5    866(12.9)-0[-3][-36][-33]-117-227RG-2.3SmallLong    (-4)-31-60-48-20-3.1,1163
35Mar/189   232.12  235.03  713.8(0)  714.43(-0.15 713.6(-0.22707.0480.4    853(-0.9)15[0][-19][-36]-76-152DR-2.1HoldShort?    (-0)-17-81-32-20-2.3,3263
 
36Mar/1715   232.31  233.47  714.07(0.04 715.5(-0.03 715.2(0.02714.2479.1    554(-1.6)30[3][4][-9]-3-33CR-0.3HoldShort?    (5)2-20-12-60.1,4566
37Mar/1714   232.31  233.47  713.8(0.05 715.71(0.02 715.03(0.11716.0279.4    555(-2)50[4][13][5]269UT0.3OpenLong    (4)9152-10.7,5866
38Mar/1713   232.31  233.47  713.44(0.04 715.56(0.01 714.23(-0.11714.779.2    557(-1.4)15[3][-4][-6]20-45DR0.1OpenShort    (3)-9-15-1-110.4,6066
39Mar/1712   232.31  233.47  713.19(0.06 715.46(-0.02 715.01(-0.03716.0279.4    559(-2.4)45[5][1][5]32-24UT0.3OpenLong    (4)-211-090.8,6266
40Mar/1711   232.31  233.47  712.76(0.07 715.62(0.01 715.25(-0.0871579.3    561(-4.8)45[5][-1][2]20-57RG-0.1Wait    (5)-619-23-90.6,5566
 
41Mar/1710   232.31  233.47  712.28(0.07 715.52(-0.01 715.81(-0.08713.3979    566(-6.1)40[5][-2][0]24-67RG-0.6Wait    (5)-615-19-180.3,6666
42Mar/179   232.31  233.47  711.81(0.05 715.58(-0.01 716.39(-0.07712.0478.8    572(-3.7)-10[4][-2][-30]33-64DR-1OpenShort?    (5)-5-73-16-200.1,8066
43Mar/1615   232.39  232.2  711.47(0.1 715.69(0.14 716.89(0.14718.6180.6    276(-0.2)50[8][21][6]8838UT0.4HoldLong?    (8)11166-01.6,9863
44Mar/1614   232.39  232.2  710.74(0.08 714.72(0.14 715.91(-0.01717.280.4    276(2.6)25[6][9][-2]8011CR0.3OpenShort    (8)-1-64-31.4,9563
45Mar/1613   232.39  232.2  710.2(0.08 713.76(0.16 715.99(0.11717.7980.5    273(5)50[6][19][7]8259UT0.4OpenLong    (7)917361.7,8963
 
46Mar/1612   232.39  232.2  709.64(0.06 712.64(0.1 715.23(0.06716.380.3    268(4.5)30[5][12][5]6947UT0.3OpenLong    (6)519-15131.6,7963
47Mar/1611   232.39  232.2  709.2(0.06 711.9(0.08 714.77(0.04714.5680    264(2.6)25[5][10][2]6732UT-0.1OpenLong    (4)310-1291.4,8263
48Mar/1610   232.39  232.2  708.79(0.06 711.33(0.06 714.48(0.13713.779.8    261(1.7)10[5][16][-10]7343CR-0.2HoldShort    (5)10-4424101.3,9063
49Mar/169   232.39  232.2  708.36(0.09 710.91(0.14 713.53(0.28717.5980.5    259(10.6)50[7][32][23]115110UT1.1HoldLong?    (7)224038202.6,10063
50Mar/1515   232.17  231.22  707.75(0.04 709.9(0.12 711.53(0.21713.9980.3    -149(6)20[3][24][7]103102UT0.8HoldLong?    (6)16-034142.1,10055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA