|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $64.5200 One month high (close): $113.0200
SDGR Daily Change: -5.36% Daily StdDev 5.86% SDGR EMA_5_Trend: -3.52% 10Minute StdDev: $5.6783
Latest Price : $67.1(-5.36%) | Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($2.6) Tue. Mar 23, 2021($4.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($1.4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.52% Daily EMA 20 BBV: -1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 82.11 | 77.69 | 76.68(-0.71) | 72.22(-1.8) | 70.31(-1.13) | 68.86 | -0.9 | | -15 | 32(2.1) | -50 | [-12] | [-41] | [-3] | -90 | -643 | DT | -0.3 | OpenShort | | (-15) | -19 | -23 | 3 | 20 | -1.6,0 | 48 | Sample size 50 Avg positive next hour return: 1.64%(44%) Avg negative next hour return: -2.74%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.22(hourly_sma_10 4.88%) 76.68(hourly_sma_20 11.36%) 77.69(daily_ema_10 12.82%) 82.11(daily_ema_20 19.24%)
|
| | | 2 | Mar/24 | 10 | 82.11 | 77.69 | 77.23(-0.61) | 73.54(-1.77) | 71.11(-1.13) | 69.69 | -0.8 | | -15 | 30(2.2) | -50 | [-10] | [-40] | [-4] | -93 | -691 | DT | -0.3 | OpenShort | | (-13) | -19 | -16 | 2 | 9 | -1.7,0 | 48 | | 3 | Mar/24 | 9 | 82.11 | 77.69 | 77.7(-0.53) | 74.86(-1.58) | 71.92(-1.04) | 70.29 | -0.8 | | -15 | 27(2.5) | -50 | [-9] | [-37] | [-13] | -95 | -713 | DT | -0.4 | OpenShort? | | (-12) | -18 | -17 | 1 | -20 | -1.8,0 | 48 | | 4 | Mar/23 | 15 | 84.25 | 78.43 | 78.12(-0.43) | 76.06(-1.43) | 72.68(-1) | 70.91 | -0.9 | | -15 | 25(3) | -50 | [-7] | [-33] | [-23] | -98 | -765 | DT | -0.5 | OpenShort? | | (-10) | -17 | -25 | 0 | -20 | -1.9,0 | 35 | | 5 | Mar/23 | 14 | 84.25 | 78.43 | 78.46(-0.3) | 77.17(-1.26) | 73.41(-0.97) | 71.82 | -0.8 | | -15 | 22(2.2) | -50 | [-5] | [-30] | [-28] | -100 | -798 | DT | -0.5 | HoldShort | | (-8) | -17 | -28 | 0 | -20 | -2,0 | 35 | | | | |
| 6 | Mar/23 | 13 | 84.25 | 78.43 | 78.7(-0.28) | 78.15(-0.95) | 74.13(-2.43) | 72.86 | -0.7 | | -15 | 20(1.8) | -50 | [-5] | [-53] | [-32] | -98 | -1034 | DT | -0.4 | OpenShort | | (-5) | -42 | -23 | -8 | -20 | -1.9,0 | 35 | | 7 | Mar/23 | 12 | 84.25 | 78.43 | 78.92(-0.28) | 78.9(-0.82) | 75.98(-2.34) | 73.74 | -0.7 | | -15 | 18(1.7) | -50 | [-5] | [-50] | [-30] | -98 | -933 | DT | -0.8 | OpenShort | | (-5) | -40 | -8 | -19 | -20 | -1.9,0 | 35 | | 8 | Mar/23 | 11 | 84.25 | 78.43 | 79.14(-0.24) | 79.55(-0.73) | 77.8(-2.06) | 74.06 | -0.7 | | -15 | 16(1.7) | -50 | [-4] | [-44] | [-41] | -100 | -888 | DT | -1.5 | HoldShort | | (-5) | -35 | -14 | -60 | -20 | -2,0 | 35 | | 9 | Mar/23 | 10 | 84.25 | 78.43 | 79.33(-0.22) | 80.14(-0.65) | 79.44(-1.83) | 74.59 | -0.6 | | -15 | 15(1.6) | -50 | [-4] | [-39] | [-44] | -74 | -812 | DT | -2.2 | OpenShort | | (-4) | -31 | -21 | -58 | -20 | -2.1,29 | 35 | | 10 | Mar/23 | 9 | 84.25 | 78.43 | 79.51(-0.16) | 80.66(-0.58) | 80.92(-1.52) | 75.41 | -0.6 | | -15 | 13(1.3) | -50 | [-3] | [-33] | [-86] | -40 | -716 | DT | -2.8 | OpenShort? | | (-4) | -26 | -158 | -45 | -20 | -2.1,63 | 35 | | | | |
| 11 | Mar/22 | 15 | 86.1 | 78.46 | 79.64(0.24) | 81.13(0.28) | 82.17(0.43) | 82.09 | -0.3 | | -15 | 12(0.9) | -25 | [4] | [13] | [-5] | 80 | 191 | CR | -0 | OpenShort? | | (5) | 7 | -18 | -6 | 20 | 1.4,95 | 36 | | 12 | Mar/22 | 14 | 86.1 | 78.46 | 79.45(0.09) | 80.91(0.46) | 81.82(0.63) | 82.86 | -0.2 | | -15 | 11(0.8) | -25 | [2] | [18] | [10] | 100 | 492 | RG | 0.6 | Wait | | (6) | 11 | 14 | 1 | 20 | 2,100 | 36 | | 13 | Mar/22 | 13 | 86.1 | 78.46 | 79.38(0.13) | 80.54(0.45) | 81.3(0.58) | 82.25 | -0.2 | | -15 | 10(0.8) | -20 | [2] | [17] | [8] | 95 | 376 | RG | 0.6 | Wait | | (1) | 10 | 6 | 8 | 20 | 1.8,100 | 36 | | 14 | Mar/22 | 12 | 86.1 | 78.46 | 79.27(0.23) | 80.18(0.54) | 80.83(0.53) | 81.99 | -0.3 | | -15 | 9(0.8) | 0 | [4] | [17] | [8] | 98 | 252 | RG | 0.8 | SmallShort | | (2) | 10 | 8 | 12 | 20 | 1.9,100 | 36 | | 15 | Mar/22 | 11 | 86.1 | 78.46 | 79.09(0.24) | 79.75(0.63) | 80.4(0.38) | 81.67 | -0.3 | | -15 | 8(0.7) | 10 | [4] | [15] | [16] | 98 | 196 | RG | 1 | SmallShort | | (5) | 7 | 32 | 15 | 20 | 1.9,100 | 36 | | | | |
| 16 | Mar/22 | 10 | 86.1 | 78.46 | 78.9(0.14) | 79.25(0.38) | 80.09(0.12) | 80.33 | -0.4 | | -15 | 8(0.2) | -25 | [3] | [8] | [3] | 70 | 77 | RG | 0.2 | Wait | | (3) | 2 | 1 | 7 | 17 | 1.2,90 | 36 | | 17 | Mar/22 | 9 | 86.1 | 78.46 | 78.79(0.11) | 78.95(0.29) | 79.99(0.27) | 80.28 | -0.4 | | -15 | 7(0.3) | -15 | [2] | [10] | [8] | 62 | 149 | RG | 0.2 | Wait? | | (3) | 5 | 10 | 3 | 20 | 1.3,79 | 36 | | 18 | Mar/19 | 15 | 87.55 | 76.86 | 78.71(0.14) | 78.73(0.26) | 79.77(0.31) | 79.89 | -0.5 | | -20 | 7(0.3) | -20 | [3] | [10] | [5] | 54 | 93 | RG | 0.1 | Wait? | | (2) | 6 | 2 | 5 | 20 | 1,79 | 32 | | 19 | Mar/19 | 14 | 87.55 | 76.86 | 78.6(0.07) | 78.52(0.21) | 79.52(0.53) | 79.83 | -0.5 | | -20 | 7(0.2) | -25 | [1] | [13] | [5] | 48 | 217 | RG | 0.3 | Wait | | (3) | 10 | -7 | 13 | 20 | 1.1,70 | 32 | | 20 | Mar/19 | 13 | 87.55 | 76.86 | 78.54(0.1) | 78.35(0.27) | 79.1(0.89) | 80.13 | -0.5 | | -20 | 7(0.4) | 0 | [2] | [20] | [15] | 54 | 314 | RG | 1 | SmallShort | | (2) | 16 | 7 | 27 | 20 | 1.5,66 | 32 | | | | |
| 21 | Mar/19 | 12 | 87.55 | 76.86 | 78.46(0.02) | 78.14(0.18) | 78.4(0.64) | 79.84 | -0.5 | | -20 | 6(0.1) | -5 | [0] | [14] | [20] | 40 | 309 | RG | 1.4 | SmallShort | | (2) | 12 | 16 | 33 | 20 | 1.4,55 | 32 | | 22 | Mar/19 | 11 | 87.55 | 76.86 | 78.45(-0.04) | 78(-0.27) | 77.9(0.29) | 79.17 | -0.5 | | -20 | 6(-0.2) | -15 | [-1] | [4] | [23] | 8 | 193 | UR | 1.3 | SmallShort | | (-1) | 5 | 13 | 32 | 20 | 0.7,40 | 32 | | 23 | Mar/19 | 10 | 87.55 | 76.86 | 78.48(-0.19) | 78.21(-0.2) | 77.68(0.2) | 78.63 | -0.5 | | -20 | 6(-1.3) | -35 | [-3] | [2] | [17] | -26 | 242 | UR | 0.9 | SmallShort | | (-2) | 4 | 22 | 18 | 20 | 0.1,22 | 32 | | 24 | Mar/19 | 9 | 87.55 | 76.86 | 78.63(-0.24) | 78.37(-0.06) | 77.53(-0.1) | 77.76 | -0.6 | | -20 | 8(-0.9) | -50 | [-4] | [-2] | [6] | -60 | 91 | DP | 0.2 | OpenShort? | | (-5) | -2 | 28 | 1 | -20 | -0.7,8 | 32 | | 25 | Mar/18 | 15 | 88.75 | 75.79 | 78.82(-0.29) | 78.42(-0.17) | 77.6(-0.35) | 76.63 | -0.7 | | -25 | 9(0.1) | -50 | [-5] | [-9] | [-16] | -87 | -94 | DT | -0.7 | HoldShort? | | (-6) | -6 | -17 | -5 | -20 | -1.6,3 | 38 | | | | |
| 26 | Mar/18 | 14 | 88.75 | 75.79 | 79.05(-0.17) | 78.56(-0.09) | 77.88(-0.28) | 77.31 | -0.7 | | -25 | 8(0.3) | -50 | [-3] | [-7] | [-14] | -79 | -122 | DT | -0.4 | HoldShort | | (-5) | -5 | -19 | -5 | -20 | -1.3,4 | 38 | | 27 | Mar/18 | 13 | 88.75 | 75.79 | 79.18(-0.13) | 78.63(-0.08) | 78.1(-0.82) | 78.07 | -0.7 | | -25 | 8(0.1) | -50 | [-2] | [-16] | [-2] | -63 | -212 | DT | -0 | OpenShort | | (-3) | -15 | 5 | -7 | -20 | -0.8,7 | 38 | | 28 | Mar/18 | 12 | 88.75 | 75.79 | 79.28(-0.14) | 78.69(0.01) | 78.75(-0.59) | 77.87 | -0.7 | | -25 | 8(0.1) | -50 | [-3] | [-11] | [-12] | -72 | -190 | DT | -0.7 | OpenShort | | (-3) | -11 | -7 | -18 | -20 | -1.1,6 | 38 | | 29 | Mar/18 | 11 | 88.75 | 75.79 | 79.39(-0.14) | 78.68(-0.06) | 79.21(-0.03) | 78.15 | -0.6 | | -25 | 8(0.1) | -50 | [-3] | [-2] | [-7] | -64 | -36 | DT | -0.8 | OpenShort | | (-3) | -1 | 4 | -34 | -20 | -1,11 | 38 | | 30 | Mar/18 | 10 | 88.75 | 75.79 | 79.51(-0.13) | 78.73(-0.07) | 79.21(0) | 77.98 | -0.7 | | -25 | 8(0.3) | -50 | [-2] | [-1] | [-10] | -43 | -71 | DT | -1 | OpenShort | | (-3) | 0 | -11 | -12 | -20 | -1.2,37 | 38 | | | | |
| 31 | Mar/18 | 9 | 88.75 | 75.79 | 79.61(-0.11) | 78.79(-0.13) | 79.24(0.09) | 78.41 | -0.6 | | -25 | 8(0.2) | -50 | [-2] | [-0] | [-21] | -19 | -26 | DT | -0.7 | OpenShort? | | (-2) | 2 | -69 | 17 | -8 | -1,56 | 38 | | 32 | Mar/17 | 15 | 89.99 | 75.41 | 79.7(0.16) | 78.89(0.19) | 79.17(0.68) | 81.32 | -0.5 | | -29 | 7(0.2) | 15 | [3] | [11] | [29] | 38 | 211 | UT | 1.8 | OpenLong? | | (2) | 12 | 27 | 38 | 20 | 1.3,55 | 39 | | 33 | Mar/17 | 14 | 89.99 | 75.41 | 79.57(-0.03) | 78.74(-0.19) | 78.63(0.62) | 80.22 | -0.6 | | -29 | 7(-0.1) | -5 | [-1] | [6] | [34] | -8 | 250 | UR | 1.4 | SmallShort | | (2) | 11 | 48 | 24 | 20 | 0.6,27 | 39 | | 34 | Mar/17 | 13 | 89.99 | 75.41 | 79.6(-0.13) | 78.89(-0.42) | 78.14(-0.11) | 78.26 | -0.7 | | -29 | 7(0.2) | -50 | [-2] | [-10] | [6] | -69 | -72 | DP | 0.1 | OpenShort | | (-3) | -2 | 7 | 2 | 20 | -1.1,9 | 39 | | 35 | Mar/17 | 12 | 89.99 | 75.41 | 79.7(-0.2) | 79.22(-0.41) | 78.22(-0.15) | 77.98 | -0.7 | | -29 | 7(0.2) | -50 | [-4] | [-11] | [-2] | -76 | -70 | DT | -0.2 | HoldShort | | (-3) | -3 | -3 | 9 | -20 | -1.5,12 | 39 | | | | |
| 36 | Mar/17 | 11 | 89.99 | 75.41 | 79.86(-0.16) | 79.55(-0.22) | 78.34(-0.35) | 78.09 | -0.7 | | -29 | 7(0.4) | -50 | [-3] | [-13] | [-11] | -80 | -153 | DT | -0.2 | HoldShort | | (-4) | -6 | -13 | 0 | -20 | -1.6,10 | 39 | | 37 | Mar/17 | 10 | 89.99 | 75.41 | 79.98(-0.07) | 79.73(-0.18) | 78.62(-0.3) | 78.62 | -0.7 | | -29 | 6(0.2) | -50 | [-1] | [-11] | [2] | -74 | -175 | DP | 0 | OpenShort | | (-3) | -5 | 21 | -1 | -20 | -1.3,9 | 39 | | 38 | Mar/17 | 9 | 89.99 | 75.41 | 80.04(-0.07) | 79.87(-0.29) | 78.85(-0.99) | 77.77 | -0.7 | | -29 | 6(0.6) | -50 | [-1] | [-24] | [-22] | -104 | -445 | DT | -1.1 | CloseShort? | | (-2) | -18 | -22 | -28 | -20 | -2.2,1 | 39 | | 39 | Mar/16 | 15 | 91.18 | 76.92 | 80.09(-0.01) | 80.11(-0.21) | 79.64(-0.73) | 78.66 | -0.7 | | -31 | 6(0.2) | -50 | [-0] | [-21] | [-11] | -80 | -340 | DT | -1.1 | HoldShort? | | (-0) | -13 | 3 | -32 | -20 | -1.6,10 | 35 | | 40 | Mar/16 | 14 | 91.18 | 76.92 | 80.1(-0.15) | 80.28(-0.2) | 80.22(-0.67) | 78.55 | -0.8 | | -31 | 5(0.3) | -50 | [-3] | [-20] | [-25] | -72 | -205 | DT | -1.8 | OpenShort | | (-0) | -12 | -23 | -55 | -20 | -1.7,21 | 35 | | | | |
| 41 | Mar/16 | 13 | 91.18 | 76.92 | 80.22(-0.01) | 80.44(-0.09) | 80.76(-0.1) | 79.48 | -0.7 | | -31 | 5(0) | -50 | [-0] | [-8] | [-13] | -19 | -105 | DT | -1.5 | OpenShort | | (-2) | -2 | -8 | -32 | -20 | -0.9,54 | 35 | | 42 | Mar/16 | 12 | 91.18 | 76.92 | 80.23(0.04) | 80.51(0.14) | 80.84(-0.07) | 79.81 | -0.7 | | -31 | 5(-0.1) | -50 | [1] | [-5] | [-25] | 17 | -102 | DR | -1.2 | OpenShort | | (0) | -1 | -45 | -15 | -20 | -0.5,79 | 35 | | 43 | Mar/16 | 11 | 91.18 | 76.92 | 80.2(0.13) | 80.4(0.13) | 80.89(0.4) | 81.69 | -0.6 | | -31 | 5(0.4) | -15 | [2] | [4] | [13] | 93 | 159 | RG | 0.9 | SmallShort | | (3) | 7 | 3 | 29 | 20 | 1.7,100 | 35 | | 44 | Mar/16 | 10 | 91.18 | 76.92 | 80.09(0.16) | 80.3(0.15) | 80.57(0.29) | 81.58 | -0.6 | | -31 | 5(0.2) | -10 | [3] | [2] | [12] | 78 | 107 | RG | 1.2 | SmallShort | | (2) | 5 | 8 | 19 | 20 | 1.8,83 | 35 | | 45 | Mar/16 | 9 | 91.18 | 76.92 | 79.96(0.24) | 80.18(0.02) | 80.34(0.28) | 81.24 | -0.6 | | -31 | 5(-0.8) | 5 | [4] | [1] | [20] | 62 | 5 | RG | 1.2 | SmallShort? | | (3) | 5 | 33 | 12 | 20 | 1.7,69 | 35 | | | | |
| 46 | Mar/15 | 15 | 92.75 | 79.36 | 79.77(0.24) | 80.17(-0.09) | 80.12(-0.07) | 79.88 | -0.8 | | -29 | 5(-1.7) | -40 | [4] | [-7] | [-4] | 7 | -228 | DR | -0.3 | OpenShort? | | (4) | -1 | -5 | -10 | -10 | 0.1,54 | 37 | | 47 | Mar/15 | 14 | 92.75 | 79.36 | 79.58(0.45) | 80.24(0.04) | 80.18(0.35) | 80.07 | -0.8 | | -29 | 7(-4) | -5 | [8] | [3] | [-2] | 21 | -276 | CR | -0.1 | HoldShort | | (5) | 6 | 0 | -2 | -16 | 0.4,61 | 37 | | 48 | Mar/15 | 13 | 92.75 | 79.36 | 79.22(0.45) | 80.2(0.15) | 79.9(-0.16) | 80.07 | -0.8 | | -29 | 11(-2.6) | -20 | [8] | [-6] | [-5] | 25 | -344 | DR | 0.1 | OpenShort | | (9) | -3 | -9 | 8 | -20 | 0.5,62 | 37 | | 49 | Mar/15 | 12 | 92.75 | 79.36 | 78.87(0.54) | 80.08(0.2) | 80.03(0.02) | 80.42 | -0.7 | | -29 | 14(-2.4) | 10 | [10] | [-1] | [3] | 36 | -295 | RG | 0.2 | Wait | | (10) | 0 | 7 | 12 | -14 | 0.7,68 | 37 | | 50 | Mar/15 | 11 | 92.75 | 79.36 | 78.45(0.47) | 79.92(-0.11) | 80.02(-0.25) | 80.13 | -0.7 | | -29 | 16(-1.4) | -5 | [9] | [-9] | [5] | 27 | -285 | RG | 0 | Wait | | (11) | -5 | -1 | 9 | 20 | 0.6,62 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|