PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $100.8200 One month high (close): $123.8200

PTON Daily Change: -10.28% Daily StdDev 4.61% PTON EMA_5_Trend: -1.13% 10Minute StdDev: $3.8075

Latest Price : $101.54(-10.28%)

Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($4.8) Tue. Mar 23, 2021($2.1) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.9) Thu. Mar 18, 2021($1.6) Wed. Mar 17, 2021($2.9)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	12	110.51	108.96	109.85(-0.14)	110.75(-0.58)	108.47(-1.78)	104.73	-0.9	-7	39(3.5)	-50	[-3]	[-48]	[-40]	-100	-753	DT	-1.4	HoldShort	(-4)	-39	-38	-40	-20	-2,0	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.96(daily_ema_10 4.04%) 109.85(hourly_sma_20 4.89%) 110.51(daily_ema_20 5.52%) 110.75(hourly_sma_10 5.75%)

2	Mar/24	11	110.51	108.96	110.01(-0.05)	111.39(-0.29)	110.44(-1.2)	106.42	-0.6	-7	36(1.1)	-50	[-1]	[-32]	[-36]	-75	-558	DT	-1.7	OpenShort	(-2)	-26	-21	-54	-20	-1.5,13	51
3	Mar/24	10	110.51	108.96	110.07(-0.01)	111.72(-0.18)	111.78(-1.02)	107.35	-0.5	-7	35(0.2)	-50	[-0]	[-26]	[-45]	-37	-473	DT	-1.9	OpenShort	(-0)	-22	-58	-46	-20	-1.2,43	51
4	Mar/24	9	110.51	108.96	110.08(0.16)	111.92(0.11)	112.94(-0.46)	110.03	-0.1	-7	34(-1.9)	-50	[4]	[-10]	[-41]	21	-253	DR	-1.3	OpenShort?	(3)	-10	-78	-23	-20	-0,71	51
5	Mar/23	15	111.56	109.98	109.9(0.46)	111.79(0.38)	113.46(0.37)	113.79	0.3	-5	36(-0.7)	15	[10]	[14]	[-3]	87	12	CR	0.1	OpenShort?	(8)	8	-17	-3	20	1.6,97	55

6	Mar/23	14	111.56	109.98	109.4(0.56)	111.37(0.46)	113.04(0.61)	114.59	0.4	-5	37(-1.6)	50	[13]	[21]	[19]	100	82	UT	0.6	CloseLong	(13)	14	30	2	20	2,100	55
7	Mar/23	13	111.56	109.98	108.8(0.43)	110.86(0.41)	112.35(0.62)	113.15	0.2	-5	39(-0.1)	30	[10]	[20]	[5]	90	138	UT	0.3	HoldLong	(12)	14	1	-1	20	1.6,100	55
8	Mar/23	12	111.56	109.98	108.33(0.4)	110.41(0.56)	111.65(0.66)	113.12	0.2	-5	39(1.5)	35	[9]	[23]	[8]	95	216	UT	0.5	OpenLong	(11)	15	10	1	20	1.8,100	55
9	Mar/23	11	111.56	109.98	107.9(0.34)	109.8(0.45)	110.91(0.71)	112.65	0.2	-5	37(2.7)	35	[8]	[22]	[14]	95	284	UT	0.7	OpenLong	(10)	16	20	6	20	1.8,100	55
10	Mar/23	10	111.56	109.98	107.54(0.29)	109.31(0.33)	110.12(0.39)	111.72	0	-5	35(2.4)	20	[7]	[13]	[12]	93	208	UT	0.7	OpenLong	(7)	9	13	5	20	1.7,100	55

11	Mar/23	9	111.56	109.98	107.23(0.23)	108.95(0.3)	109.69(0.29)	111.13	-0.1	-5	32(2.5)	20	[5]	[10]	[18]	92	208	UT	0.6	OpenLong?	(6)	7	32	7	20	1.7,99	55
12	Mar/22	15	112.16	110.15	106.99(0.17)	108.62(0.19)	109.37(0.18)	109.65	-0.3	-5	30(3.3)	0	[4]	[8]	[3]	78	132	RG	0.1	Wait?	(4)	4	5	-3	20	1.3,95	45
13	Mar/22	14	112.16	110.15	106.81(0.05)	108.42(0.17)	109.17(0.44)	109.42	-0.4	-5	26(0.7)	-5	[1]	[13]	[7]	78	299	RG	0.1	Wait	(4)	10	16	-3	20	1.3,95	45
14	Mar/22	13	112.16	110.15	106.76(0.1)	108.24(0.21)	108.69(0.17)	108.7	-0.5	-5	26(0.7)	-30	[2]	[7]	[-7]	71	125	CR	0	HoldShort	(1)	4	-19	-2	-10	1,96	45
15	Mar/22	12	112.16	110.15	106.66(0.24)	108.02(0.56)	108.5(0.28)	109.57	-0.3	-5	25(1)	5	[5]	[15]	[1]	88	110	RG	0.6	Wait	(4)	6	1	10	-16	1.5,100	45

16	Mar/22	11	112.16	110.15	106.41(0.24)	107.42(0.65)	108.2(0.3)	109.5	-0.4	-5	24(1.4)	15	[5]	[16]	[7]	87	134	UT	0.7	OpenLong	(6)	7	18	4	3	1.7,94	45
17	Mar/22	10	112.16	110.15	106.16(0.22)	106.73(0.45)	107.88(0.2)	108.65	-0.5	-5	23(0.5)	25	[5]	[11]	[14]	78	65	UT	0.4	HoldLong	(5)	5	36	0	20	1.5,90	45
18	Mar/22	9	112.16	110.15	105.93(0.09)	106.25(0.24)	107.67(-0.11)	107.02	-0.7	-5	22(0.1)	-25	[2]	[1]	[-7]	57	-10	CR	-0.4	HoldShort?	(4)	-3	-17	-6	-2	0.7,89	45
19	Mar/19	15	112.92	109.38	105.84(0.21)	106(0.23)	107.78(0.23)	107.77	-0.5	-9	22(4)	-20	[5]	[8]	[4]	74	32	RG	-0	Wait?	(3)	5	-6	4	20	1.2,94	41
20	Mar/19	14	112.92	109.38	105.84(0)	105.76(0.23)	107.53(0.83)	108.05	-0.5	-9	18(0)	-25	[0]	[20]	[11]	77	420	UR	0.3	SmallShort	(6)	18	3	15	20	1.4,92	41

21	Mar/19	13	112.92	109.38	105.62(0.01)	105.52(0.16)	106.65(1.01)	107.91	-0.5	-9	18(0.1)	-5	[0]	[23]	[17]	74	439	RG	0.7	Wait	(-0)	22	7	29	20	1.4,89	41
22	Mar/19	12	112.92	109.38	105.61(-0.1)	105.35(0.13)	105.58(0.71)	107.6	-0.6	-9	18(-1.8)	-30	[-2]	[16]	[17]	61	443	UR	1.2	SmallShort	(-0)	15	0	42	20	1.2,81	41
23	Mar/19	11	112.92	109.38	105.71(-0.12)	105.21(-0.07)	104.84(0.6)	107.59	-0.6	-9	20(-2)	-20	[-3]	[11]	[28]	33	425	UR	1.5	SmallShort	(-2)	13	24	36	20	1,58	41
24	Mar/19	10	112.92	109.38	105.83(-0.28)	105.28(-0.02)	104.21(0.22)	106.52	-0.7	-9	22(-5)	-25	[-6]	[2]	[31]	-14	374	UR	1.1	SmallShort	(-4)	5	66	15	20	0.3,29	41
25	Mar/19	9	112.92	109.38	106.13(-0.42)	105.3(-0.09)	103.98(-0.39)	103.62	-1	-9	27(-3)	-50	[-9]	[-12]	[0]	-65	51	DT	-0.1	OpenShort?	(-10)	-8	24	-5	-20	-1,10	41

26	Mar/18	15	114.37	109.08	106.57(-0.44)	105.4(-0.18)	104.39(-0.69)	102.59	-1.1	-13	30(2.6)	-50	[-10]	[-21]	[-24]	-75	-125	DT	-0.6	OpenShort?	(-12)	-15	-29	-12	-20	-1.4,10	39
27	Mar/18	14	114.37	109.08	107.04(-0.36)	105.59(-0.01)	105.11(-0.44)	103.88	-1	-13	27(-0.7)	-50	[-8]	[-13]	[-14]	-58	-72	DT	-0.4	OpenShort	(-10)	-10	-13	-7	-20	-1.1,20	39
28	Mar/18	13	114.37	109.08	107.43(-0.34)	105.6(-0.08)	105.58(-0.72)	104.46	-0.9	-13	28(-0.5)	-50	[-7]	[-20]	[-13]	-49	-133	DT	-0.4	OpenShort	(-8)	-16	-20	-7	-20	-1,26	39
29	Mar/18	12	114.37	109.08	107.79(-0.27)	105.68(0.19)	106.35(-0.24)	105.36	-0.9	-13	28(-0.3)	-50	[-6]	[-7]	[-8]	-40	-36	DT	-0.3	OpenShort	(-7)	-5	-6	-4	-20	-0.8,30	39
30	Mar/18	11	114.37	109.08	108.08(-0.26)	105.48(-0.22)	106.61(0.19)	105.64	-0.8	-13	29(-0.2)	-50	[-6]	[-2]	[-1]	-38	49	DT	-0.3	OpenShort	(-6)	4	-13	-7	20	-0.8,32	39

31	Mar/18	10	114.37	109.08	108.36(-0.16)	105.72(-0.15)	106.41(0.33)	106.24	-0.8	-13	29(0.3)	-40	[-4]	[3]	[7]	-29	24	UR	-0.1	SmallShort	(-6)	7	1	6	20	-0.7,39	39
32	Mar/18	9	114.37	109.08	108.54(-0.2)	105.88(-0.32)	106.06(0.41)	106.19	-0.8	-13	28(0.1)	-50	[-4]	[2]	[-6]	-29	54	RG	0	Wait?	(-4)	9	-47	16	20	-0.8,41	39
33	Mar/17	15	116.14	109.46	108.54(-0)	106.22(-0.15)	105.63(0.59)	108.33	-0.7	-14	28(1.6)	0	[0]	[10]	[29]	-18	95	UR	0.9	SmallShort?	(-3)	13	37	20	20	-0.1,35	46
34	Mar/17	14	116.14	109.46	108.76(-0.2)	106.38(-0.55)	105.01(0.64)	106.66	-0.8	-14	27(0)	-10	[-4]	[6]	[29]	-47	143	UR	0.6	SmallShort	(-2)	14	46	16	20	-0.7,21	46
35	Mar/17	13	116.14	109.46	108.97(-0.25)	106.97(-0.72)	104.35(-0.64)	104.64	-1	-14	27(1.5)	-50	[-6]	[-24]	[2]	-77	-316	DP	0.1	OpenShort	(-7)	-14	3	5	-2	-1.5,11	46

36	Mar/17	12	116.14	109.46	109.24(-0.3)	107.75(-0.68)	105.02(-0.63)	104.51	-1	-14	25(1.8)	-50	[-7]	[-24]	[1]	-79	-295	DP	-0.2	OpenShort	(-6)	-14	11	18	-20	-1.7,14	46
37	Mar/17	11	116.14	109.46	109.57(-0.33)	108.49(-0.7)	105.69(-1.04)	104.01	-1.1	-14	23(2.8)	-50	[-7]	[-33]	[-21]	-94	-447	DT	-0.6	OpenShort	(-8)	-23	-27	-2	-20	-2.1,9	46
38	Mar/17	10	116.14	109.46	109.93(-0.23)	109.26(-0.59)	106.8(-0.89)	105.23	-1	-14	21(2.4)	-50	[-5]	[-28]	[3]	-92	-422	DP	-0.7	OpenShort	(-7)	-19	43	-2	-20	-2,8	46
39	Mar/17	9	116.14	109.46	110.19(-0.34)	109.91(-0.7)	107.76(-1.67)	103.34	-1.1	-14	18(6.6)	-50	[-7]	[-47]	[-62]	-134	-692	DT	-2.2	HoldShort?	(-8)	-37	-103	-39	-20	-3.4,1	46
40	Mar/16	15	117.64	109.55	110.56(-0.21)	110.68(-0.29)	109.59(-0.8)	108.03	-0.8	-17	12(1.6)	-50	[-5]	[-24]	[-13]	-87	-222	DT	-1.2	OpenShort?	(-3)	-18	5	-32	-20	-1.9,11	42

41	Mar/16	14	117.64	109.55	110.79(-0.44)	111(-0.18)	110.48(-0.73)	107.83	-0.8	-17	10(-4.4)	-50	[-10]	[-23]	[-33]	-87	-34	DT	-2.1	HoldShort	(-6)	-16	-38	-45	-20	-2.4,23	42
42	Mar/16	13	117.64	109.55	111.28(-0.34)	111.2(-0.09)	111.29(-0.38)	109.59	-0.6	-17	14(-3)	-50	[-7]	[-14]	[-12]	-17	74	DT	-0.9	OpenShort	(-9)	-8	-9	-14	-20	-0.9,56	42
43	Mar/16	12	117.64	109.55	111.66(-0.32)	111.3(0.14)	111.72(-0.3)	110.01	-0.6	-17	17(-2.2)	-50	[-7]	[-9]	[-26]	10	78	DT	-0.8	OpenShort	(-8)	-7	-52	3	-20	-0.8,80	42
44	Mar/16	11	117.64	109.55	112.02(-0.14)	111.14(0.15)	112.05(0.24)	112.49	-0.4	-17	20(-1)	-50	[-3]	[3]	[8]	49	226	UR	0.2	SmallShort	(-5)	5	0	20	20	0.2,94	42
45	Mar/16	10	117.64	109.55	112.18(-0.15)	110.98(0.22)	111.78(0.23)	112.47	-0.4	-17	21(-0.9)	-45	[-3]	[4]	[11]	26	224	UR	0.3	SmallShort	(-4)	5	12	18	20	0.1,73	42

46	Mar/16	9	117.64	109.55	112.34(-0.19)	110.74(0.09)	111.52(0.37)	111.89	-0.5	-17	22(-1)	-50	[-4]	[5]	[8]	2	217	UR	0.1	SmallShort?	(-4)	8	4	14	20	-0.2,57	42
47	Mar/15	15	119.45	110.47	112.55(-0.16)	110.65(0.05)	111.11(0.2)	111.72	-0.6	-19	23(-0.3)	-50	[-4]	[1]	[6]	-10	124	UR	0.2	SmallShort?	(-5)	4	0	11	20	-0.3,48	41
48	Mar/15	14	119.45	110.47	112.73(0.02)	110.6(0.12)	110.89(0.6)	111.7	-0.6	-19	23(-0.1)	-30	[0]	[11]	[6]	-28	32	RG	0.3	Wait	(-4)	13	12	-9	20	-0.4,32	41
49	Mar/15	13	119.45	110.47	112.71(-0.04)	110.47(0.03)	110.23(0.05)	111.12	-0.7	-19	23(0.2)	-50	[-1]	[-2]	[0]	-40	-89	DT	0.3	OpenShort	(-1)	1	-1	-13	20	-0.6,25	41
50	Mar/15	12	119.45	110.47	112.76(-0.06)	110.44(-0.13)	110.18(0.21)	111.18	-0.7	-19	23(0.2)	-35	[-1]	[-0]	[13]	-42	-39	UR	0.4	SmallShort	(-1)	5	29	-14	20	-0.6,23	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI