Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 24, 2021



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $85.9500      One month high (close): $93.3800

PGR Daily Change: 1.92%   Daily StdDev 1.55%   PGR EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $92.49(1.92%)

Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.28%(66%)   Avg negative next hour return: -0.24%(34%)
     Wed. Mar. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2411   90.43  91.79  90.77(0.13 91.07(0.26 91.37(0.2792.450.9    1026(5.6)50[8][29][28]112127UT1.9HoldLong    (9)176119202.9,8971

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.79(daily_ema_10 -0.71%)   91.07(hourly_sma_10 -1.49%)   90.77(hourly_sma_20 -1.82%)   90.43(daily_ema_20 -2.18%)  
Resistance Levels:
 
2Mar/2410   90.43  91.79  90.65(0.09 90.83(0.16 91.12(0.191.60.5    1021(1.5)50[6][14][21]8236UT1.1OpenLong    (6)7561202.1,7971
3Mar/249   90.43  91.79  90.57(0.05 90.68(0.09 91.03(0.0490.820.2    1019(-0.5)50[3][7][-3]41-10CR-0.5HoldShort?    (4)3-1-12-90.6,7671
4Mar/2315   90.19  91.75  90.53(0.02 90.6(0.06 91(0.1190.840.3    920(-0.3)45[1][10][-7]5538CR-0.4HoldShort?    (3)7-22-170.7,8758
5Mar/2314   90.19  91.75  90.52(0.05 90.54(0.06 90.9(0.1491.140.4    920(1.1)50[3][12][5]8055UT0.6OpenLong    (2)9-523201.4,9558
 
6Mar/2313   90.19  91.75  90.48(0.04 90.48(0.02 90.77(0.2591.20.5    919(1.7)50[3][18][11]76103UT1.1OpenLong    (3)16534201.8,8158
7Mar/2312   90.19  91.75  90.44(0.04 90.46(0.05 90.54(0.2291.140.4    917(1.7)50[3][17][19]5795UT1.6OpenLong    (3)143528201.9,5958
8Mar/2311   90.19  91.75  90.44(-0)  90.42(-0.06 90.34(0.1590.650.2    916(0)50[0][8][14]1168UR0.9SmallShort    (1)102027200.8,4158
9Mar/2310   90.19  91.75  90.4(-0.01 90.47(-0.03 90.21(0.0390.380.1    916(-0.1)40[-1][1][-0]-2718RG0.5Wait    (-1)2-713-2-0.1,2658
10Mar/239   90.19  91.75  90.41(0.01 90.5(0.03 90.18(-0.0290.480.1    916(0)50[1][0][12]-26-5UT0.9OpenLong?    (-1)-13012-30.2,1958
 
11Mar/2215   90.14  91.72  90.41(-0.04 90.5(0)  90.2(-0.2190.07-0    916(0.3)5[-3][-15][-6]-69-52RG-0.4Wait?    (-1)-14-3-16-20-1,657
12Mar/2214   90.14  91.72  90.44(-0.07 90.47(0.02 90.39(-0.1290.11-0    915(-1.8)5[-5][-9][-4]-651RG-0.8SmallLong    (-3)-89-25-20-1,1057
13Mar/2213   90.14  91.72  90.5(-0.07 90.45(-0.01 90.49(-0.2889.99-0.1    917(-0.5)-15[-5][-20][-16]-63-60DT-1.3OpenShort    (-5)-18-18-38-20-1.4,2257
14Mar/2212   90.14  91.72  90.56(-0.04 90.46(-0.03 90.74(-0.0990.240    918(0)5[-3][-8][-11]-20-23RG-1.3SmallLong    (-4)-6-24-12-10-0.8,5057
15Mar/2211   90.14  91.72  90.6(-0.02 90.49(0.02 90.82(0.0890.570.2    918(-0.4)20[-1][5][-12]940RG-0.6Wait    (-1)5-31-103-0.1,6157
 
16Mar/2210   90.14  91.72  90.62(-0.03 90.47(0.06 90.75(0.22910.4    918(-2.5)50[-2][16][15]52126UR0.6SmallShort    (0)142528201,7757
17Mar/229   90.14  91.72  90.65(-0.01 90.42(0.03 90.55(0.1590.660.2    921(-0.1)35[-1][10][-8]1649RG0.2Wait?    (-4)10-412790,6657
18Mar/1915   90.03  91.84  90.66(-0.01 90.39(0.07 90.41(0.2691.230.5    1121(0.2)50[-1][20][25]38136UR1.8SmallShort?    (1)174339201.3,5563
19Mar/1914   90.03  91.84  90.67(-0.15 90.33(0.01 90.17(0.0190.630.3    1120(-12.1)20[-10][-0][14]-31155UR1SmallShort    (-3)1291420-0.1,2263
20Mar/1913   90.03  91.84  90.8(-0.16 90.32(-0.02 90.16(-0.0390.220.1    1133(-6.4)15[-11][-4][5]-6493RG0.1Wait    (-12)-2164-8-0.8,663
 
21Mar/1912   90.03  91.84  90.95(-0.13 90.34(-0.09 90.19(-0.1190-0    1139(-1.1)5[-9][-11][-1]-784RG-0.2Wait    (-12)-71-5-9-1.1,063
22Mar/1911   90.03  91.84  91.07(-0.14 90.42(-0.14 90.29(-0.0889.99-0    1140(-0.8)0[-9][-11][-1]-741RG-0.3Wait    (-9)-5-31-2-1.2,663
23Mar/1910   90.03  91.84  91.2(-0.12 90.55(-0.13 90.37(-0.1290.030    1141(0.4)-5[-8][-13][-15]-77-40RG-0.4Wait    (-9)-8-41-1-13-1.3,663
24Mar/199   90.03  91.84  91.31(-0.11 90.67(-0.03 90.37(-0) 90.590.2    1140(-1.1)30[-7][-2][7]-6230RG0.1Wait?    (-7)01852-0.8,863
25Mar/1815   89.85  91.73  91.41(-0.15 90.7(-0.07 90.37(-0) 90.340.2    1142(-1)0[-10][-3][-5]-7632RG-0.1Wait?    (-9)0-12-1-13-1.1,267
 
26Mar/1814   89.85  91.73  91.55(-0.13 90.76(-0.13 90.48(-0.0790.50.3    1143(-0.6)15[-9][-9][4]-733RG0Wait    (-9)-5936-1.1,567
27Mar/1813   89.85  91.73  91.67(-0.15 90.88(-0.06 90.55(-0.290.370.2    1143(-0.1)-5[-10][-16][-7]-77-41RG-0.2Wait    (-10)-13-184-20-1.3,667
28Mar/1812   89.85  91.73  91.81(-0.14 90.93(-0.09 90.73(-0.1390.620.3    1143(-0.1)5[-9][-12][1]-74-21RG-0.1Wait    (-9)-922-2-1.2,667
29Mar/1811   89.85  91.73  91.93(-0.15 91.01(-0.3 90.85(-0.0790.590.3    1143(0.2)20[-10][-15][8]-82-17RG-0.3Wait    (-10)-518-420-1.4,367
30Mar/1810   89.85  91.73  92.07(-0.16 91.28(-0.31 90.92(-0.1490.340.2    1143(2.4)-20[-11][-20][-13]-90-65DT-0.6OpenShort    (-11)-9-35-3-8-1.8,567
 
31Mar/189   89.85  91.73  92.22(-0.12 91.56(-0.18 91.05(-0.1890.820.4    1141(1.7)-5[-8][-18][-12]-79-75RG-0.2Wait?    (-9)-12-353-17-1.5,967
32Mar/1715   89.74  91.46  92.33(-0.12 91.72(-0.14 91.21(0.0891.30.7    1239(1.7)25[-8][0][3]-7029UR0.1SmallShort?    (-7)577-8-1.2,1064
33Mar/1714   89.74  91.46  92.44(-0.1 91.84(-0.13 91.14(-0.0491.20.6    1237(1.6)30[-7][-7][5]-80-40RG0.1Wait    (-9)-3190-19-1.4,564
34Mar/1713   89.74  91.46  92.53(-0.12 91.96(-0.18 91.17(-0.5290.940.5    1236(3.2)-10[-8][-40][-4]-87-181DT-0.3OpenShort    (-8)-34-33-20-1.9,1164
35Mar/1712   89.74  91.46  92.64(-0.11 92.13(-0.21 91.65(-0.4790.980.5    1233(4.2)-10[-7][-38][-20]-92-188DT-0.9OpenShort    (-8)-31-48-5-20-2.1,1164
 
36Mar/1711   89.74  91.46  92.74(-0.06 92.33(-0.14 92.08(-0.1691.650.8    1228(1.9)50[-4][-14][10]-80-100RG-0.6Wait    (-5)-1152-37-20-1.6,1064
37Mar/1710   89.74  91.46  92.79(-0.1 92.46(-0.24 92.23(-0.3590.920.5    1226(7.1)-10[-7][-31][-22]-97-188DT-2.1OpenShort    (-7)-23-33-31-20-3,2864
38Mar/179   89.74  91.46  92.88(-0.09 92.68(-0.19 92.55(-0.2191.390.7    1219(6.4)-5[-6][-20][-49]-78-122RG-2.5SmallLong?    (-5)-14-1344-20-3.2,5264
39Mar/1615   89.51  91.26  92.88(0)  92.68(-0)  92.74(0.1593.31.5    1513(1)50[0][13][13]3178UR1.8SmallShort?    (1)101039201.1,5368
40Mar/1614   89.51  91.26  92.96(0.01 92.86(-0.01 92.6(0.0393.151.4    1512(0.1)50[1][5][25]-417UT1.8OpenLong    (0)25433200.6,3168
 
41Mar/1613   89.51  91.26  92.95(-0.06 92.87(-0.08 92.57(-0.1392.391.1    1512(0.5)25[-4][-9][-5]-91-32RG-0.6Wait    (-2)-9-10-3-19-1.9,768
42Mar/1612   89.51  91.26  93(-0.04 92.94(-0.11 92.69(-0.1292.531.2    1511(0.8)40[-3][-9][0]-87-39RG-0.6Wait    (-3)-814-21-11-1.7,668
43Mar/1611   89.51  91.26  93.03(-0.05 93.04(-0.08 92.81(-0.1892.341.1    1511(1.9)10[-3][-12][-14]-103-65RG-1.8SmallLong    (-3)-12-18-31-20-2.6,1268
44Mar/1610   89.51  91.26  93.08(-0.02 93.11(-0.05 92.97(-0.1692.61.2    159(1.1)20[-1][-9][-17]-82-71RG-1.7SmallLong    (-3)-11-28-35-20-2.2,2368
45Mar/169   89.51  91.26  93.1(0.04 93.16(0.01 93.12(-0.05931.4    158(-3)50[3][1][-4]-23-63CR-0.6HoldShort?    (0)-32-19-17-0.5,4068
 
46Mar/1515   89.09  90.79  93.06(0.04 93.15(0.03 93.17(-0.0392.971.6    1511(-2.8)50[3][4][-8]-10-59CR-0.8HoldShort?    (3)-2-10-19-15-0.3,4859
47Mar/1514   89.09  90.79  93.03(0.05 93.13(0.04 93.2(-0.0893.121.7    1513(-1.9)50[3][1][-4]22-60CR-0.2HoldShort    (3)-5-4-10-70.3,6459
48Mar/1513   89.09  90.79  92.98(0.04 93.09(0.02 93.27(0.0293.181.7    1515(-0.7)50[3][7][-1]33-17CR-0.2HoldShort    (3)1-101120.5,7059
49Mar/1512   89.09  90.79  92.94(0.03 93.07(0.02 93.25(0.0593.331.8    1516(0.2)50[2][8][6]4822UT0.2OpenLong    (3)3616141,7359
50Mar/1511   89.09  90.79  92.91(0.04 93.05(0.02 93.2(0.0793.251.7    1516(-0.2)50[3][10][7]5317UT0.1OpenLong    (2)591880.9,8059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA