|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $349.5000 One month high (close): $384.3800
MA Daily Change: 1.23% Daily StdDev 2% MA EMA_5_Trend: -1.05% 10Minute StdDev: $2.8445
Latest Price : $359.65(1.23%) | Fri. Mar 26, 2021($2.5) Thu. Mar 25, 2021($2.8) Wed. Mar 24, 2021($3.4) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($2.7) Fri. Mar 19, 2021($5.9) Thu. Mar 18, 2021($5.7) Wed. Mar 17, 2021($2.1)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 367.2 | 369.99 | 358.18(0.13) | 357.52(0.17) | 359.02(0.39) | 363.34 | -0.3 | | 0 | 22(-0.3) | 50 | [7] | [23] | [19] | 95 | 109 | UT | 1.8 | HoldLong | | (4) | 20 | 12 | 53 | 20 | 2.2,90 | 61 | Sample size 50 Avg positive next hour return: 0.53%(78%) Avg negative next hour return: -0.21%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 358.18(weak_hourly_sma_20 -1.42%) 357.52(weak_hourly_sma_10 -1.6%)
Resistance Levels: 367.2(daily_ema_20 1.06%) 369.99(daily_ema_10 1.83%)
|
| | | 2 | Mar/24 | 10 | 367.2 | 369.99 | 357.72(0.15) | 356.93(0.14) | 357.64(0.38) | 362.5 | -0.4 | | 0 | 22(1.9) | 50 | [8] | [22] | [32] | 57 | 76 | UT | 2 | OpenLong | | (6) | 19 | 60 | 34 | 20 | 2,57 | 61 | | 3 | Mar/24 | 9 | 367.2 | 369.99 | 357.18(-0.02) | 356.43(-0.01) | 356.28(0.1) | 358.34 | -0.8 | | 0 | 20(-1.5) | 35 | [-1] | [2] | [22] | -10 | 74 | UR | 0.9 | SmallShort? | | (5) | 5 | 52 | 7 | 20 | 0.5,28 | 61 | | 4 | Mar/23 | 15 | 367.63 | 372.22 | 357.25(-0.1) | 356.45(-0.13) | 355.93(-0.04) | 354.79 | -1.1 | | 3 | 22(-5.9) | -25 | [-5] | [-9] | [-9] | -65 | 17 | DT | -0.5 | OpenShort? | | (-4) | -2 | -20 | -10 | -4 | -1,10 | 50 | | 5 | Mar/23 | 14 | 367.63 | 372.22 | 357.59(-0.16) | 356.92(-0.1) | 356.06(0.01) | 356.14 | -1 | | 3 | 27(-4.9) | -35 | [-8] | [-6] | [-2] | -44 | 116 | DT | 0 | OpenShort | | (-4) | 1 | -4 | -6 | 5 | -0.5,19 | 50 | | | | |
| 6 | Mar/23 | 13 | 367.63 | 372.22 | 358.17(-0.16) | 357.29(-0.09) | 356.02(-0.05) | 356.44 | -1 | | 3 | 32(-4.8) | -30 | [-8] | [-9] | [4] | -31 | 93 | DP | 0.1 | OpenShort | | (-9) | -3 | 11 | 1 | 3 | -0.5,32 | 50 | | 7 | Mar/23 | 12 | 367.63 | 372.22 | 358.74(-0.18) | 357.63(-0.05) | 356.21(-0.1) | 355.71 | -1 | | 3 | 37(-2.4) | -45 | [-9] | [-11] | [-6] | -35 | 70 | DT | -0.1 | OpenShort | | (-9) | -5 | -12 | -0 | -20 | -0.7,33 | 50 | | 8 | Mar/23 | 11 | 367.63 | 372.22 | 359.4(-0.15) | 357.79(-0.12) | 356.57(-0.11) | 356.58 | -1 | | 3 | 40(-1.9) | -15 | [-8] | [-13] | [6] | -25 | 38 | DP | 0 | OpenShort | | (-9) | -6 | 17 | -0 | 2 | -0.6,40 | 50 | | 9 | Mar/23 | 10 | 367.63 | 372.22 | 359.95(-0.17) | 358.22(-0.12) | 356.97(-0.23) | 355.45 | -1.1 | | 3 | 41(-2.4) | -45 | [-9] | [-19] | [-5] | -34 | -20 | DT | -0.3 | OpenShort | | (-9) | -11 | -7 | -2 | -20 | -0.9,39 | 50 | | 10 | Mar/23 | 9 | 367.63 | 372.22 | 360.55(-0.19) | 358.67(-0.05) | 357.78(-0.22) | 355.9 | -1 | | 3 | 44(-3.9) | -50 | [-10] | [-17] | [-12] | -34 | 1 | DT | -0.4 | OpenShort? | | (-9) | -11 | -22 | -5 | -20 | -0.9,39 | 50 | | | | |
| 11 | Mar/22 | 15 | 367.54 | 374.52 | 361.25(-0.21) | 358.85(0.09) | 358.57(-0.13) | 357.4 | -0.8 | | 7 | 48(-4.6) | -25 | [-10] | [-8] | [-5] | -24 | 60 | DT | -0.2 | OpenShort? | | (-9) | -7 | -2 | -1 | -20 | -0.7,44 | 50 | | 12 | Mar/22 | 14 | 367.54 | 374.52 | 362.02(-0.3) | 358.51(0.16) | 359.05(0.01) | 357.5 | -0.8 | | 7 | 52(-5.1) | -30 | [-15] | [-0] | [-10] | -28 | 169 | DT | -0.2 | OpenShort | | (-11) | 1 | -16 | -1 | -20 | -0.7,40 | 50 | | 13 | Mar/22 | 13 | 367.54 | 374.52 | 363.13(-0.27) | 357.94(-0.03) | 359.02(-0.12) | 358.59 | -0.7 | | 7 | 57(-3) | -25 | [-13] | [-11] | [-2] | -20 | 100 | DT | -0.1 | OpenShort | | (-16) | -6 | -13 | 4 | 18 | -0.6,45 | 50 | | 14 | Mar/22 | 12 | 367.54 | 374.52 | 364.11(-0.23) | 358.06(-0.06) | 359.47(-0.02) | 359.5 | -0.6 | | 7 | 60(-4.1) | -10 | [-11] | [-7] | [3] | -20 | 86 | DP | 0 | OpenShort | | (-14) | -1 | -5 | 8 | 20 | -0.6,45 | 50 | | 15 | Mar/22 | 11 | 367.54 | 374.52 | 364.97(-0.27) | 358.27(-0.22) | 359.55(0.12) | 359.84 | -0.6 | | 7 | 65(-4) | 5 | [-13] | [-4] | [7] | -26 | 148 | RG | 0 | Wait | | (-12) | 6 | 1 | 4 | 20 | -0.6,39 | 50 | | | | |
| 16 | Mar/22 | 10 | 367.54 | 374.52 | 365.94(-0.29) | 359.06(-0.22) | 359.13(0.32) | 359.8 | -0.6 | | 7 | 69(-4.4) | 30 | [-14] | [6] | [18] | -33 | 185 | UR | 0.1 | SmallShort | | (-15) | 16 | 35 | 8 | 20 | -0.7,35 | 50 | | 17 | Mar/22 | 9 | 367.54 | 374.52 | 367(-0.35) | 359.85(-0.32) | 357.98(0.31) | 357.37 | -0.8 | | 7 | 73(-1.5) | -15 | [-17] | [2] | [-13] | -44 | 151 | RG | -0.1 | Wait? | | (-18) | 15 | -50 | 10 | 19 | -1,31 | 50 | | 18 | Mar/19 | 15 | 366.85 | 376.05 | 368.3(-0.29) | 361.01(-0.19) | 356.87(0.06) | 360.83 | -0.4 | | 10 | 74(7.4) | 30 | [-14] | [-6] | [10] | -39 | 93 | RG | 0.4 | Wait? | | (-17) | 3 | 13 | 19 | 20 | -0.8,31 | 49 | | 19 | Mar/19 | 14 | 366.85 | 376.05 | 369.38(-0.3) | 361.69(-0.21) | 356.65(-0.09) | 359.93 | -0.5 | | 10 | 67(0.4) | 30 | [-15] | [-14] | [15] | -56 | 6 | RG | 0.3 | Wait | | (-17) | -5 | 32 | 19 | 10 | -1,19 | 49 | | 20 | Mar/19 | 13 | 366.85 | 376.05 | 370.5(-0.3) | 362.44(-0.34) | 356.98(-0.56) | 357.71 | -0.6 | | 10 | 67(1.8) | 15 | [-15] | [-40] | [18] | -73 | -197 | RG | 0.1 | Wait | | (-18) | -28 | 53 | 9 | -20 | -1.3,10 | 49 | | | | |
| 21 | Mar/19 | 12 | 366.85 | 376.05 | 371.62(-0.36) | 363.66(-0.51) | 358.99(-0.76) | 354.05 | -0.9 | | 10 | 65(5.3) | -20 | [-18] | [-55] | [5] | -95 | -306 | BT | -0.5 | OpenLong | | (-19) | -38 | 33 | 2 | -20 | -1.9,3 | 49 | | 22 | Mar/19 | 11 | 366.85 | 376.05 | 372.95(-0.39) | 365.53(-0.75) | 361.72(-0.94) | 351.82 | -1 | | 10 | 60(9) | -25 | [-19] | [-71] | [-48] | -113 | -421 | DT | -1.2 | HoldShort | | (-21) | -47 | -114 | -10 | -20 | -2.5,0 | 49 | | 23 | Mar/19 | 10 | 366.85 | 376.05 | 374.39(-0.3) | 368.31(-0.5) | 365.15(-0.43) | 359.75 | -0.5 | | 10 | 51(3.9) | -25 | [-15] | [-38] | [-14] | -99 | -205 | DT | -0.7 | OpenShort | | (-15) | -21 | -26 | -3 | -20 | -2,1 | 49 | | 24 | Mar/19 | 9 | 366.85 | 376.05 | 375.5(-0.3) | 370.16(-0.4) | 366.72(-0.32) | 361.59 | -0.4 | | 10 | 47(5) | -25 | [-15] | [-30] | [-36] | -102 | -160 | DT | -0.8 | HoldShort? | | (-15) | -16 | -87 | -4 | -20 | -2.1,1 | 49 | | 25 | Mar/18 | 15 | 365.91 | 376.88 | 376.63(-0.19) | 371.66(-0.31) | 367.9(-0.12) | 367.73 | 0.1 | | 14 | 42(4.9) | 15 | [-10] | [-14] | [1] | -84 | -86 | RG | -0 | Wait? | | (-12) | -6 | 0 | 8 | -8 | -1.5,4 | 62 | | | | |
| 26 | Mar/18 | 14 | 365.91 | 376.88 | 377.33(-0.16) | 372.82(-0.35) | 368.33(-0.27) | 367.72 | 0.1 | | 14 | 37(2.7) | 5 | [-8] | [-22] | [-6] | -89 | -161 | RG | -0.1 | Wait | | (-10) | -14 | -18 | 10 | -20 | -1.7,4 | 62 | | 27 | Mar/18 | 13 | 365.91 | 376.88 | 377.92(-0.14) | 374.14(-0.39) | 369.33(-0.57) | 368.98 | 0.2 | | 14 | 34(2.5) | 15 | [-7] | [-38] | [7] | -90 | -244 | RG | -0.1 | Wait | | (-8) | -29 | 20 | 7 | -14 | -1.7,3 | 62 | | 28 | Mar/18 | 12 | 365.91 | 376.88 | 378.46(-0.18) | 375.59(-0.39) | 371.47(-0.57) | 367.59 | 0.1 | | 14 | 32(4.3) | -15 | [-9] | [-39] | [-5] | -108 | -253 | DT | -0.8 | HoldShort | | (-9) | -29 | 2 | 1 | -20 | -2.3,0 | 62 | | 29 | Mar/18 | 11 | 365.91 | 376.88 | 379.14(-0.18) | 377.07(-0.39) | 373.59(-0.49) | 367.47 | 0.1 | | 14 | 27(5.9) | -20 | [-9] | [-35] | [-23] | -120 | -254 | DT | -1.5 | HoldShort | | (-10) | -25 | -34 | -25 | -20 | -2.8,0 | 62 | | 30 | Mar/18 | 10 | 365.91 | 376.88 | 379.82(-0.15) | 378.56(-0.27) | 375.43(-0.5) | 369.89 | 0.3 | | 14 | 21(5.7) | -15 | [-8] | [-32] | [-23] | -112 | -237 | DT | -1.7 | HoldShort | | (-8) | -25 | -39 | -10 | -20 | -3,13 | 62 | | | | |
| 31 | Mar/18 | 9 | 365.91 | 376.88 | 380.4(-0.11) | 379.58(-0.21) | 377.32(-0.43) | 372.73 | 0.4 | | 14 | 16(3.4) | -15 | [-6] | [-26] | [-38] | -110 | -198 | DT | -1.9 | HoldShort? | | (-6) | -22 | -94 | -1 | -20 | -3.2,20 | 62 | | 32 | Mar/17 | 15 | 364.61 | 375.52 | 380.83(-0.07) | 380.38(-0.03) | 378.96(-0.2) | 379.64 | 0.9 | | 16 | 12(0.9) | 35 | [-4] | [-9] | [6] | -45 | -11 | RG | 0.4 | Wait? | | (-1) | -10 | 20 | 2 | -7 | -0.6,20 | 69 | | 33 | Mar/17 | 14 | 364.61 | 375.52 | 381.1(-0.05) | 380.48(-0.1) | 379.72(-0.22) | 378.22 | 0.8 | | 16 | 11(0.7) | 40 | [-3] | [-12] | [1] | -83 | -84 | RG | -0.8 | SmallLong | | (-5) | -11 | 21 | -25 | -20 | -1.6,7 | 69 | | 34 | Mar/17 | 13 | 364.61 | 375.52 | 381.28(-0.07) | 380.84(-0.2) | 380.56(-0.3) | 376.67 | 0.7 | | 16 | 11(2) | -5 | [-4] | [-19] | [-23] | -108 | -126 | RG | -2.2 | SmallLong | | (-4) | -15 | -36 | -51 | -20 | -2.7,10 | 69 | | 35 | Mar/17 | 12 | 364.61 | 375.52 | 381.54(-0.04) | 381.6(-0.06) | 381.69(-0.04) | 379.34 | 0.9 | | 16 | 9(0.4) | 15 | [-2] | [-1] | [-13] | -52 | -29 | RG | -1.7 | SmallLong | | (-2) | -2 | -21 | -19 | -20 | -1.6,38 | 69 | | | | |
| 36 | Mar/17 | 11 | 364.61 | 375.52 | 381.69(-0.03) | 381.84(0.04) | 381.83(0.01) | 380.92 | 1 | | 16 | 8(0.1) | 25 | [-2] | [4] | [-14] | -9 | 11 | RG | -0.7 | Wait | | (-1) | 1 | -35 | -1 | -20 | -0.6,56 | 69 | | 37 | Mar/17 | 10 | 364.61 | 375.52 | 381.79(0.03) | 381.7(0.1) | 381.8(0.15) | 383.48 | 1.2 | | 16 | 8(0.1) | 50 | [2] | [13] | [12] | 46 | 48 | UT | 1.3 | OpenLong | | (1) | 8 | 15 | 36 | 11 | 1.3,63 | 69 | | 38 | Mar/17 | 9 | 364.61 | 375.52 | 381.68(0.03) | 381.33(0.03) | 381.24(0.03) | 382.39 | 1.1 | | 16 | 8(0.1) | 50 | [2] | [5] | [3] | 4 | -1 | UT | 0.9 | OpenLong? | | (1) | 2 | 1 | 13 | 12 | 0.5,41 | 69 | | 39 | Mar/16 | 15 | 362.6 | 373.78 | 381.68(0) | 381.2(0.03) | 381.13(-0.1) | 382.35 | 1.2 | | 17 | 8(-1) | 50 | [0] | [-1] | [12] | -7 | -5 | RG | 0.9 | SmallShort? | | (2) | -5 | 32 | 4 | 13 | 0.6,28 | 59 | | 40 | Mar/16 | 14 | 362.6 | 373.78 | 381.57(-0.06) | 381.08(-0.04) | 381.5(-0.09) | 380.03 | 1.1 | | 17 | 9(-2.1) | 20 | [-3] | [-3] | [-8] | -61 | -1 | RG | -1 | SmallLong | | (-2) | -5 | -10 | -20 | -10 | -1.1,17 | 59 | | | | |
| 41 | Mar/16 | 13 | 362.6 | 373.78 | 381.81(-0.08) | 381.23(-0.02) | 381.84(0.06) | 380.78 | 1.1 | | 17 | 11(-2.5) | 30 | [-4] | [5] | [-2] | -36 | 65 | RG | -0.6 | Wait | | (-3) | 3 | 2 | -14 | -6 | -0.6,29 | 59 | | 42 | Mar/16 | 12 | 362.6 | 373.78 | 382.13(-0.1) | 381.29(-0.11) | 381.59(0.04) | 380.64 | 1.1 | | 17 | 14(-1.8) | 20 | [-5] | [1] | [-3] | -18 | 68 | RG | -0.4 | Wait | | (-5) | 2 | -17 | 10 | 12 | -0.7,50 | 59 | | 43 | Mar/16 | 11 | 362.6 | 373.78 | 382.51(-0.09) | 381.29(-0) | 381.43(0.04) | 381.86 | 1.2 | | 17 | 15(-1.3) | 15 | [-5] | [4] | [-6] | -1 | 78 | RG | 0.2 | Wait | | (-5) | 2 | -32 | 26 | 3 | -0.3,57 | 59 | | 44 | Mar/16 | 10 | 362.6 | 373.78 | 382.84(-0.05) | 381.72(0.06) | 381.27(0.16) | 384.21 | 1.3 | | 17 | 17(-0.8) | 50 | [-3] | [12] | [18] | 6 | 131 | UR | 1.1 | SmallShort | | (-3) | 8 | 34 | 28 | 20 | 0.5,43 | 59 | | 45 | Mar/16 | 9 | 362.6 | 373.78 | 383.03(-0.07) | 381.48(-0.02) | 380.65(0.01) | 381.72 | 1.2 | | 17 | 17(0) | 50 | [-4] | [2] | [11] | -49 | 41 | UR | 0.4 | SmallShort? | | (-5) | 1 | 30 | 5 | 8 | -0.5,14 | 59 | | | | |
| 46 | Mar/15 | 15 | 360.52 | 371.81 | 383.31(-0.07) | 381.55(-0.09) | 380.62(-0.1) | 379.54 | 1.2 | | 17 | 17(0.2) | 35 | [-4] | [-5] | [-4] | -80 | -56 | RG | -0.4 | Wait? | | (-6) | -5 | -4 | -6 | -18 | -1.3,3 | 67 | | 47 | Mar/15 | 14 | 360.52 | 371.81 | 383.58(-0.02) | 381.89(-0.04) | 380.98(-0.27) | 379.8 | 1.2 | | 17 | 17(0.7) | 35 | [-1] | [-12] | [-10] | -79 | -148 | RG | -0.4 | Wait | | (-4) | -14 | -17 | -12 | -20 | -1.4,6 | 67 | | 48 | Mar/15 | 13 | 360.52 | 371.81 | 383.66(-0.02) | 382.03(0.02) | 382.01(-0.04) | 381.06 | 1.3 | | 17 | 17(-0.1) | 35 | [-1] | [1] | [-6] | -63 | -60 | RG | -0.4 | Wait | | (-1) | -2 | -1 | -21 | -20 | -1,12 | 67 | | 49 | Mar/15 | 12 | 360.52 | 371.81 | 383.75(0.01) | 381.96(-0.03) | 382.18(-0.04) | 381.12 | 1.3 | | 17 | 17(-0.5) | 45 | [1] | [0] | [-6] | -62 | -89 | DR | -0.4 | OpenShort | | (-1) | -2 | -6 | -21 | -9 | -1,13 | 67 | | 50 | Mar/15 | 11 | 360.52 | 371.81 | 383.72(0.02) | 382.06(-0.09) | 382.32(-0.04) | 381.57 | 1.3 | | 17 | 17(-0.5) | 50 | [1] | [-1] | [-1] | -42 | -89 | DR | -0.3 | OpenShort | | (1) | -2 | 3 | -14 | 9 | -0.8,28 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|