|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $159.7900 One month high (close): $166.4200
LSTR Daily Change: 2.04% Daily StdDev 1.58% LSTR EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $163.7(2.04%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 163.19 | 164.21 | 162.89(-0.03) | 162.46(0.08) | 162.59(0.27) | 163.76 | 0.3 | | 4 | 63(-3.6) | 35 | [-2] | [20] | [13] | 62 | 144 | UR | 1 | SmallShort | | (-3) | 17 | 13 | 35 | 20 | 0.8,92 | 63 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 164.21(daily_ema_10 0.27%)
Down Forces: 162.89(hourly_sma_20 -0.53%)
Support Levels: 163.19(daily_ema_20 -0.35%) 162.46(hourly_sma_10 -0.79%)
Resistance Levels:
|
| | | 2 | Mar/24 | 11 | 163.19 | 164.21 | 162.94(-0.05) | 162.34(0.04) | 162.15(0.15) | 163.45 | 0.1 | | 4 | 66(-2.9) | 30 | [-3] | [10] | [20] | 39 | 115 | UR | 1.1 | SmallShort | | (-3) | 10 | 28 | 45 | 20 | 0.4,79 | 63 | | 3 | Mar/24 | 10 | 163.19 | 164.21 | 163.02(-0.06) | 162.28(-0.01) | 161.9(0.08) | 162.76 | -0.2 | | 4 | 69(-2.4) | 20 | [-4] | [4] | [11] | -5 | 57 | UR | 0.7 | SmallShort | | (-5) | 5 | 15 | 26 | 20 | -0.2,50 | 63 | | 4 | Mar/24 | 9 | 163.19 | 164.21 | 163.12(-0.07) | 162.29(0.02) | 161.78(-0.05) | 162.38 | -0.4 | | 4 | 72(-2.9) | 50 | [-4] | [-3] | [26] | -44 | 5 | RG | 0.5 | Wait? | | (-5) | -3 | 72 | 8 | 2 | -0.6,21 | 63 | | 5 | Mar/23 | 15 | 163.1 | 164.09 | 163.24(-0.14) | 162.26(-0.1) | 161.86(-0.28) | 160.62 | -1.3 | | 2 | 75(0.2) | -50 | [-9] | [-24] | [-19] | -97 | -92 | DT | -0.9 | HoldShort? | | (-9) | -18 | -38 | -11 | -20 | -1.9,1 | 41 | | | | |
| 6 | Mar/23 | 14 | 163.1 | 164.09 | 163.46(-0.16) | 162.42(-0.09) | 162.32(-0.12) | 161.56 | -0.8 | | 2 | 74(-4.5) | -50 | [-10] | [-14] | [-12] | -84 | 6 | DT | -0.5 | HoldShort | | (-8) | -8 | -27 | -11 | -19 | -1.4,1 | 41 | | 7 | Mar/23 | 13 | 163.1 | 164.09 | 163.73(-0.14) | 162.56(-0.08) | 162.52(-0.08) | 162.22 | -0.5 | | 2 | 79(-8.3) | -20 | [-9] | [-11] | [1] | -67 | 26 | DP | -0.2 | OpenShort | | (-10) | -5 | 4 | -5 | 2 | -1,8 | 41 | | 8 | Mar/23 | 12 | 163.1 | 164.09 | 163.96(-0.17) | 162.68(-0.09) | 162.65(-0.09) | 162.13 | -0.5 | | 2 | 87(-7.6) | -45 | [-11] | [-12] | [-9] | -64 | 33 | DT | -0.3 | OpenShort | | (-10) | -6 | -27 | -0 | -6 | -1.1,14 | 41 | | 9 | Mar/23 | 11 | 163.1 | 164.09 | 164.24(-0.16) | 162.82(-0.17) | 162.8(0.08) | 162.8 | -0.2 | | 2 | 95(-8.2) | -20 | [-10] | [-4] | [2] | -51 | 85 | DP | 0 | OpenShort | | (-10) | 5 | -4 | 5 | 20 | -0.8,19 | 41 | | 10 | Mar/23 | 10 | 163.1 | 164.09 | 164.51(-0.17) | 163.1(-0.14) | 162.66(0.09) | 162.89 | -0.1 | | 2 | 103(-2.8) | -10 | [-11] | [-2] | [7] | -52 | 85 | DP | 0.1 | OpenShort | | (-11) | 6 | 13 | 7 | 20 | -0.8,18 | 41 | | | | |
| 11 | Mar/23 | 9 | 163.1 | 164.09 | 164.78(-0.15) | 163.33(-0.14) | 162.51(-0.05) | 162.58 | -0.3 | | 2 | 106(2.4) | -30 | [-10] | [-11] | [-2] | -63 | 4 | DT | 0 | OpenShort? | | (-13) | -3 | -11 | 11 | -4 | -1.1,15 | 41 | | 12 | Mar/22 | 15 | 163.13 | 164.34 | 165.04(-0.11) | 163.55(-0.13) | 162.6(-0.07) | 162.84 | -0.2 | | 4 | 103(4.1) | 0 | [-7] | [-10] | [0] | -66 | -40 | RG | 0.1 | Wait? | | (-10) | -5 | -3 | 11 | -6 | -1.1,12 | 52 | | 13 | Mar/22 | 14 | 163.13 | 164.34 | 165.22(-0.07) | 163.76(-0.11) | 162.72(-0.08) | 162.9 | -0.1 | | 4 | 99(3.8) | 30 | [-5] | [-10] | [11] | -74 | -91 | RG | 0.1 | Wait | | (-7) | -5 | 32 | 6 | -12 | -1.2,6 | 52 | | 14 | Mar/22 | 13 | 163.13 | 164.34 | 165.33(-0.09) | 163.95(-0.16) | 162.85(-0.42) | 162.11 | -0.5 | | 4 | 96(7.5) | -25 | [-6] | [-33] | [-5] | -95 | -205 | DT | -0.4 | OpenShort | | (-7) | -27 | -1 | -5 | -20 | -1.8,0 | 52 | | 15 | Mar/22 | 12 | 163.13 | 164.34 | 165.48(-0.08) | 164.21(-0.18) | 163.54(-0.37) | 162.14 | -0.5 | | 4 | 88(8.1) | -30 | [-5] | [-31] | [-17] | -100 | -212 | DT | -0.8 | HoldShort | | (-6) | -24 | -35 | -9 | -20 | -2,0 | 52 | | | | |
| 16 | Mar/22 | 11 | 163.13 | 164.34 | 165.61(-0.04) | 164.51(-0.23) | 164.14(-0.22) | 163.01 | -0.1 | | 4 | 80(1.7) | -5 | [-3] | [-22] | [-10] | -93 | -175 | RG | -0.7 | Wait | | (-4) | -14 | -17 | -18 | -16 | -1.7,0 | 52 | | 17 | Mar/22 | 10 | 163.13 | 164.34 | 165.61(-0) | 164.89(-0.21) | 164.5(-0.18) | 163.43 | 0.2 | | 4 | 78(-0.5) | 20 | [0] | [-18] | [-5] | -80 | -184 | DR | -0.7 | HoldShort | | (-2) | -12 | -5 | -10 | -18 | -1.5,8 | 52 | | 18 | Mar/22 | 9 | 163.13 | 164.34 | 165.68(0.01) | 165.24(-0.25) | 164.8(-0.15) | 163.55 | 0.2 | | 4 | 79(1) | -5 | [1] | [-17] | [-30] | -73 | -176 | DR | -0.8 | OpenShort? | | (1) | -10 | -80 | -8 | -18 | -1.4,12 | 52 | | 19 | Mar/19 | 15 | 163.02 | 164.29 | 165.67(0.05) | 165.65(-0.16) | 165.05(0.1) | 165.57 | 1.3 | | 6 | 78(3.5) | 50 | [3] | [3] | [8] | -40 | -34 | UT | 0.4 | OpenLong? | | (5) | 7 | 16 | 1 | 20 | -0.1,13 | 57 | | 20 | Mar/19 | 14 | 163.02 | 164.29 | 165.58(-0.01) | 165.91(-0.2) | 165.05(-0) | 165.16 | 1.1 | | 6 | 74(0.1) | 45 | [-1] | [-6] | [5] | -49 | -19 | RG | 0.2 | Wait | | (3) | 0 | 14 | -3 | 10 | -0.3,9 | 57 | | | | |
| 21 | Mar/19 | 13 | 163.02 | 164.29 | 165.6(-0.02) | 166.24(-0.17) | 164.88(-0.24) | 164.81 | 0.9 | | 6 | 74(0.5) | 10 | [-1] | [-21] | [-5] | -49 | -91 | RG | -0 | Wait | | (-1) | -16 | -5 | -8 | -20 | -0.5,14 | 57 | | 22 | Mar/19 | 12 | 163.02 | 164.29 | 165.63(-0.01) | 166.52(-0.09) | 165.28(-0.24) | 164.94 | 1 | | 6 | 74(0.3) | 20 | [-1] | [-18] | [-4] | -43 | -90 | RG | -0.2 | Wait | | (-1) | -16 | 7 | -14 | -20 | -0.5,20 | 57 | | 23 | Mar/19 | 11 | 163.02 | 164.29 | 165.65(-0.02) | 166.68(-0.02) | 165.67(-0.35) | 164.77 | 0.9 | | 6 | 73(0.6) | 0 | [-1] | [-23] | [-10] | -41 | -118 | RG | -0.6 | Wait | | (-1) | -23 | 2 | -28 | -20 | -0.6,24 | 57 | | 24 | Mar/19 | 10 | 163.02 | 164.29 | 165.68(-0.02) | 166.71(-0.02) | 166.26(-0.41) | 164.72 | 0.9 | | 6 | 73(0.4) | -15 | [-1] | [-27] | [-17] | -24 | -144 | DT | -1.1 | OpenShort | | (-1) | -27 | -18 | -27 | -20 | -0.7,44 | 57 | | 25 | Mar/19 | 9 | 163.02 | 164.29 | 165.68(0) | 166.75(0.03) | 166.94(-0.39) | 165.19 | 1.1 | | 6 | 72(0) | -10 | [0] | [-24] | [-31] | -2 | -127 | DR | -1.2 | OpenShort? | | (-1) | -26 | -63 | -28 | -20 | -0.4,58 | 57 | | | | |
| 26 | Mar/18 | 15 | 162.77 | 164.01 | 165.7(0.01) | 166.71(0.14) | 167.59(-0.1) | 166.79 | 1.8 | | 8 | 72(9.5) | 10 | [1] | [1] | [-7] | 44 | 34 | CR | -0.6 | HoldShort? | | (3) | -7 | -5 | -18 | -20 | 0.8,74 | 67 | | 27 | Mar/18 | 14 | 162.77 | 164.01 | 165.68(0.05) | 166.47(0.21) | 167.76(0.05) | 166.9 | 1.8 | | 8 | 63(1) | 15 | [3] | [14] | [-16] | 56 | 32 | CR | -0.6 | HoldShort | | (1) | 3 | -31 | -21 | -20 | 0.9,83 | 67 | | 28 | Mar/18 | 13 | 162.77 | 164.01 | 165.6(0.08) | 166.12(0.26) | 167.68(0.31) | 167.68 | 2.2 | | 8 | 62(2.9) | 50 | [5] | [33] | [-7] | 81 | 128 | CR | 0 | OpenShort | | (5) | 20 | -18 | -8 | 9 | 1.5,93 | 67 | | 29 | Mar/18 | 12 | 162.77 | 164.01 | 165.47(0.11) | 165.69(0.26) | 167.16(0.36) | 168.14 | 2.4 | | 8 | 59(6.1) | 50 | [7] | [36] | [1] | 98 | 140 | UT | 0.7 | OpenLong | | (7) | 24 | -12 | 8 | 20 | 2,98 | 67 | | 30 | Mar/18 | 11 | 162.77 | 164.01 | 165.29(0.12) | 165.26(0.17) | 166.56(0.45) | 168.44 | 2.5 | | 8 | 53(10.5) | 50 | [8] | [39] | [24] | 118 | 182 | UT | 1.6 | HoldLong | | (9) | 29 | 32 | 34 | 20 | 2.7,100 | 67 | | | | |
| 31 | Mar/18 | 10 | 162.77 | 164.01 | 165.1(0.09) | 164.97(0.14) | 165.82(0.39) | 167.63 | 2.2 | | 8 | 42(8.4) | 50 | [6] | [34] | [27] | 105 | 158 | UT | 1.9 | HoldLong | | (7) | 26 | 45 | 35 | 20 | 2.7,87 | 67 | | 32 | Mar/18 | 9 | 162.77 | 164.01 | 164.95(0.04) | 164.75(0.07) | 165.18(0.37) | 166.49 | 1.7 | | 8 | 34(3.5) | 50 | [3] | [30] | [28] | 75 | 143 | UT | 1.7 | OpenLong? | | (3) | 24 | 55 | 31 | 20 | 2,75 | 67 | | 33 | Mar/17 | 15 | 162.3 | 163.36 | 164.95(0) | 164.75(0) | 165.18(0) | 165.11 | 1 | | 7 | 30(30.4) | 45 | [0] | [1] | [5] | 16 | 10 | UR | 0.8 | SmallShort? | | (0) | 0 | 1 | 17 | 20 | 0.3,58 | 59 | | 34 | Mar/17 | 14 | 162.3 | 163.36 | 164.95(0) | 164.75(0) | 165.18(0) | 165.1 | 1 | | 7 | 0(0) | 50 | [0] | [1] | [9] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 14 | 16 | 20 | 0,50 | 59 | | 35 | Mar/17 | 13 | 162.3 | 163.36 | 164.95(0) | 164.75(0) | 165.18(0) | 164.76 | 0.9 | | 7 | 0(0) | 45 | [0] | [1] | [5] | -19 | 0 | UR | 0 | SmallShort | | (365) | 0 | 13 | -1 | 6 | 0,31 | 59 | | | | |
| 36 | Mar/17 | 12 | 162.3 | 163.36 | 164.95(0) | 164.75(0) | 165.18(0) | 164.43 | 0.8 | | 7 | 0(0) | 50 | [0] | [1] | [11] | -36 | 0 | UR | 0 | SmallShort | | (386) | 0 | 40 | -17 | 9 | 0,14 | 59 | | 37 | Mar/17 | 11 | 162.3 | 163.36 | 164.95(0) | 164.75(0) | 165.18(0) | 163.44 | 0.4 | | 7 | 0(0) | 25 | [0] | [1] | [-6] | -49 | 0 | CR | 0 | HoldShort | | (407) | 0 | 5 | -29 | -20 | 0,1 | 59 | | 38 | Mar/17 | 10 | 162.3 | 163.36 | 164.95(0) | 164.75(0) | 165.18(0) | 163.31 | 0.4 | | 7 | 0(0) | 10 | [0] | [1] | [-15] | -17 | 0 | CR | 0 | HoldShort | | (434) | 0 | -22 | -22 | -20 | 0,33 | 59 | | 39 | Mar/17 | 9 | 162.3 | 163.36 | 164.95(0) | 164.75(0) | 165.18(0) | 163.86 | 0.6 | | 7 | 0(0) | -20 | [0] | [1] | [-29] | 16 | 0 | CR | 0 | HoldShort? | | (466) | 0 | -68 | -11 | -20 | 0,66 | 59 | | 40 | Mar/16 | 15 | 161.78 | 163.24 | 164.95(0) | 164.75(0) | 165.18(0) | 165.58 | 1.2 | | 9 | 0(0) | 50 | [0] | [2] | [2] | 37 | 0 | UR | 0 | SmallShort? | | (507) | 0 | 9 | -4 | -4 | 0,87 | 58 | | | | |
| 41 | Mar/16 | 14 | 161.78 | 163.24 | 164.95(0) | 164.75(0) | 165.18(0) | 165.37 | 1.2 | | 9 | 0(0) | 50 | [0] | [2] | [1] | 49 | 0 | UR | 0 | SmallShort | | (549) | 0 | 2 | 0 | 0 | 0,99 | 58 | | 42 | Mar/16 | 13 | 161.78 | 163.24 | 164.95(0) | 164.75(0) | 165.18(0) | 165.32 | 1.2 | | 9 | 0(0) | 45 | [0] | [2] | [-1] | 49 | 0 | CR | 0 | HoldShort | | (599) | 0 | -3 | -0 | 2 | 0,99 | 58 | | 43 | Mar/16 | 12 | 161.78 | 163.24 | 164.95(0) | 164.75(0) | 165.18(0) | 165.39 | 1.2 | | 9 | 0(0) | 50 | [0] | [2] | [1] | 49 | 0 | UR | 0 | SmallShort | | (659) | 0 | 1 | -0 | 5 | 0,99 | 58 | | 44 | Mar/16 | 11 | 161.78 | 163.24 | 164.95(0) | 164.75(0) | 165.18(0) | 165.36 | 1.2 | | 9 | 0(0) | 50 | [0] | [2] | [6] | 49 | 0 | UR | 0 | SmallShort | | (733) | 0 | 16 | -0 | 4 | 0,99 | 58 | | 45 | Mar/16 | 10 | 161.78 | 163.24 | 164.95(0) | 164.75(0) | 165.18(0) | 164.97 | 1 | | 9 | 0(0) | 15 | [0] | [2] | [-18] | 50 | 0 | CR | 0 | HoldShort | | (822) | 0 | -50 | 0 | -11 | 0,100 | 58 | | | | |
| 46 | Mar/16 | 9 | 161.78 | 163.24 | 164.95(0) | 164.75(0) | 165.18(0) | 166.23 | 1.5 | | 9 | 0(0) | 50 | [0] | [2] | [15] | 50 | 0 | UR | 0 | SmallShort? | | (947) | 0 | 35 | 0 | 20 | 0,100 | 58 | | 47 | Mar/15 | 15 | 161.24 | 162.98 | 164.95(0) | 164.75(0) | 165.18(0) | 165.36 | 1.4 | | 9 | 0(0) | 50 | [0] | [2] | [4] | 50 | 0 | UR | 0 | SmallShort? | | (1099) | 0 | 7 | 0 | 20 | 0,100 | 63 | | 48 | Mar/15 | 14 | 161.24 | 162.98 | 164.95(0) | 164.75(0) | 165.18(0) | 165.19 | 1.3 | | 9 | 0(0) | 50 | [0] | [2] | [15] | 50 | 0 | UR | 0 | SmallShort | | (1320) | 0 | 29 | 17 | 20 | 0,100 | 63 | | 49 | Mar/15 | 13 | 161.24 | 162.98 | 164.95(0) | 164.75(0) | 165.18(0) | 164.47 | 1.1 | | 9 | 0(0) | 50 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort | | (1640) | 0 | -3 | 17 | -9 | 0,100 | 63 | | 50 | Mar/15 | 12 | 161.24 | 162.98 | 164.95(0) | 164.75(0) | 165.18(0) | 164.54 | 1.1 | | 9 | 0(0) | 45 | [0] | [2] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (2187) | 0 | -11 | 17 | -16 | 0,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|