|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.8700 One month high (close): $7.5700
KNDI Daily Change: -8.64% Daily StdDev 4.53% KNDI EMA_5_Trend: -3.39% 10Minute StdDev: $0
Latest Price : $5.87(-8.64%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -2
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 6.76 | 6.79 | 6.72(-0.5) | 6.53(-1.03) | 6.42(-0.89) | 6.26 | -1.1 | | -6 | 49(5.9) | -50 | [-11] | [-37] | [-17] | -103 | -422 | DT | -0.7 | HoldShort | | (-14) | -20 | -26 | -2 | -20 | -2.1,0 | 49 | Sample size 50 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -6.05%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.53(hourly_sma_10 4.31%) 6.72(hourly_sma_20 7.35%) 6.76(daily_ema_20 7.99%) 6.79(daily_ema_10 8.47%)
|
| | | 2 | Mar/24 | 9 | 6.76 | 6.79 | 6.75(-0.39) | 6.6(-0.77) | 6.48(-0.63) | 6.33 | -1 | | -6 | 43(5.6) | -50 | [-9] | [-28] | [-21] | -105 | -404 | DT | -0.8 | HoldShort? | | (-10) | -14 | -37 | -5 | -20 | -2.2,0 | 49 | | 3 | Mar/23 | 15 | 6.85 | 6.88 | 6.78(-0.19) | 6.65(-0.73) | 6.52(-0.61) | 6.43 | -1.1 | | -2 | 37(0.2) | -50 | [-4] | [-24] | [-14] | -100 | -486 | DT | -0.5 | CloseShort? | | (-7) | -14 | -26 | 1 | -20 | -2.1,3 | 47 | | 4 | Mar/23 | 14 | 6.85 | 6.88 | 6.79(-0.26) | 6.7(-0.61) | 6.56(-0.49) | 6.5 | -0.9 | | -2 | 37(3.5) | -50 | [-6] | [-21] | [-15] | -97 | -299 | DT | -0.4 | OpenShort | | (-4) | -11 | -29 | 5 | -20 | -2,3 | 47 | | 5 | Mar/23 | 13 | 6.85 | 6.88 | 6.81(-0.19) | 6.74(-0.52) | 6.59(-0.88) | 6.58 | -0.7 | | -2 | 34(1.5) | -30 | [-4] | [-28] | [-0] | -90 | -370 | DT | -0.1 | OpenShort | | (-4) | -20 | 11 | 0 | -20 | -1.7,3 | 47 | | | | |
| 6 | Mar/23 | 12 | 6.85 | 6.88 | 6.82(-0.36) | 6.78(-0.53) | 6.65(-1.02) | 6.55 | -0.8 | | -2 | 32(1.7) | -50 | [-8] | [-32] | [-13] | -102 | -299 | DT | -0.8 | HoldShort | | (-7) | -23 | 4 | -11 | -20 | -2.1,1 | 47 | | 7 | Mar/23 | 11 | 6.85 | 6.88 | 6.84(-0.44) | 6.82(-0.49) | 6.72(-0.9) | 6.54 | -0.8 | | -2 | 30(3.2) | -50 | [-10] | [-30] | [-27] | -113 | -233 | DT | -1.5 | HoldShort | | (-7) | -21 | -29 | -35 | -20 | -2.5,0 | 47 | | 8 | Mar/23 | 10 | 6.85 | 6.88 | 6.87(-0.33) | 6.85(-0.45) | 6.78(-0.84) | 6.62 | -0.6 | | -2 | 27(2.9) | -50 | [-8] | [-27] | [-20] | -91 | -246 | DT | -1.5 | OpenShort | | (-7) | -19 | -14 | -31 | -20 | -2.3,17 | 47 | | 9 | Mar/23 | 9 | 6.85 | 6.88 | 6.89(-0.31) | 6.88(-0.41) | 6.84(-0.73) | 6.66 | -0.5 | | -2 | 24(3.8) | -50 | [-7] | [-24] | [-37] | -69 | -207 | DT | -1.9 | OpenShort? | | (-10) | -17 | -69 | -17 | -20 | -2.4,41 | 47 | | 10 | Mar/22 | 15 | 6.89 | 6.91 | 6.91(-0.09) | 6.91(-0.06) | 6.89(-0.17) | 6.86 | -0.1 | | -1 | 20(-0.6) | -40 | [-2] | [-4] | [-12] | -8 | -27 | DT | -0.4 | OpenShort? | | (-3) | -4 | -14 | -2 | -20 | -0.6,57 | 45 | | | | |
| 11 | Mar/22 | 14 | 6.89 | 6.91 | 6.92(-0.1) | 6.91(0.01) | 6.9(-0.21) | 6.9 | 0 | | -1 | 21(-0.6) | -10 | [-2] | [-4] | [5] | 1 | 16 | DP | 0 | OpenShort | | (0) | -5 | 14 | -2 | 14 | -0.2,56 | 45 | | 12 | Mar/22 | 13 | 6.89 | 6.91 | 6.93(-0.08) | 6.91(0.11) | 6.91(-0.22) | 6.86 | -0.1 | | -1 | 22(0.3) | -40 | [-2] | [-3] | [-12] | -18 | -79 | DT | -0.5 | OpenShort | | (-3) | -5 | -14 | -7 | -20 | -0.8,52 | 45 | | 13 | Mar/22 | 12 | 6.89 | 6.91 | 6.94(0.07) | 6.9(0.2) | 6.93(0.08) | 6.9 | 0 | | -1 | 21(-0.3) | -5 | [2] | [5] | [-9] | -2 | -111 | CR | -0.3 | HoldShort | | (-3) | 2 | -10 | -5 | -20 | -0.4,58 | 45 | | 14 | Mar/22 | 11 | 6.89 | 6.91 | 6.94(0.12) | 6.89(0.24) | 6.92(-0.09) | 6.93 | 0.1 | | -1 | 22(-1) | 20 | [3] | [2] | [3] | 7 | -150 | UT | 0.1 | OpenLong | | (0) | -2 | 3 | 3 | 14 | -0.1,59 | 45 | | 15 | Mar/22 | 10 | 6.89 | 6.91 | 6.93(0.06) | 6.87(-0.01) | 6.93(0.05) | 6.92 | 0.1 | | -1 | 23(-0.3) | -5 | [1] | [2] | [-4] | 3 | -57 | CR | -0.1 | HoldShort | | (3) | 1 | -17 | 3 | 14 | -0.1,55 | 45 | | | | |
| 16 | Mar/22 | 9 | 6.89 | 6.91 | 6.93(0.14) | 6.87(-0.03) | 6.93(0.37) | 6.97 | 0.2 | | -1 | 23(-2.5) | 50 | [3] | [10] | [20] | 12 | 14 | UT | 0.4 | OpenLong? | | (3) | 9 | 17 | 3 | 20 | 0.4,52 | 45 | | 17 | Mar/19 | 15 | 6.93 | 6.84 | 6.92(0.16) | 6.87(-0.24) | 6.9(0.31) | 6.92 | -0 | | -4 | 25(3.9) | 20 | [4] | [7] | [8] | -1 | -80 | UT | 0.2 | OpenLong? | | (0) | 7 | 7 | 6 | 20 | 0,49 | 44 | | 18 | Mar/19 | 14 | 6.93 | 6.84 | 6.91(-0.01) | 6.89(-0.21) | 6.88(0.46) | 6.9 | -0.1 | | -4 | 22(-0.3) | -10 | [-0] | [9] | [1] | -5 | 113 | UR | 0.2 | SmallShort | | (3) | 11 | -14 | 14 | 20 | -0.1,48 | 44 | | 19 | Mar/19 | 13 | 6.93 | 6.84 | 6.91(-0.06) | 6.9(-0.21) | 6.85(0.43) | 6.94 | 0 | | -4 | 22(-1.8) | -5 | [-1] | [8] | [12] | 2 | 205 | UR | 0.8 | SmallShort | | (0) | 10 | 7 | 21 | 20 | 0.3,44 | 44 | | 20 | Mar/19 | 12 | 6.93 | 6.84 | 6.91(-0.22) | 6.91(-0.12) | 6.82(0.08) | 6.92 | -0 | | -4 | 24(-1.4) | -30 | [-5] | [0] | [11] | -18 | 243 | UR | 0.8 | SmallShort | | (0) | 2 | 24 | 16 | 0 | 0.1,30 | 44 | | | | |
| 21 | Mar/19 | 11 | 6.93 | 6.84 | 6.93(-0.12) | 6.92(-0.34) | 6.81(-0.44) | 6.85 | -0.2 | | -4 | 25(-1.6) | -30 | [-3] | [-13] | [9] | -47 | -107 | DP | 0.3 | OpenShort | | (-7) | -10 | 21 | -3 | 20 | -0.6,18 | 44 | | 22 | Mar/19 | 10 | 6.93 | 6.84 | 6.94(-0.25) | 6.94(-0.41) | 6.84(-0.79) | 6.79 | -0.3 | | -4 | 27(0.5) | -50 | [-6] | [-23] | [-7] | -61 | -169 | DT | -0.4 | OpenShort | | (-7) | -18 | 14 | -19 | -20 | -1.1,17 | 44 | | 23 | Mar/19 | 9 | 6.93 | 6.84 | 6.96(-0.2) | 6.97(-0.2) | 6.89(-1.01) | 6.75 | -0.4 | | -4 | 26(1.3) | -50 | [-5] | [-25] | [-26] | -66 | -351 | DT | -1.1 | OpenShort? | | (-7) | -23 | -17 | -30 | -20 | -1.6,24 | 44 | | 24 | Mar/18 | 15 | 6.99 | 6.76 | 6.97(-0.26) | 6.98(-0.14) | 6.96(-0.68) | 6.8 | -0.3 | | -8 | 25(2.6) | -50 | [-6] | [-18] | [-29] | -37 | -151 | DT | -1.3 | OpenShort? | | (-3) | -16 | -31 | -25 | -20 | -1.3,46 | 46 | | 25 | Mar/18 | 14 | 6.99 | 6.76 | 6.99(-0.16) | 6.99(0.12) | 7.01(-0.18) | 6.89 | -0.2 | | -8 | 22(-0.6) | -50 | [-4] | [-3] | [-17] | -5 | -26 | DT | -1 | OpenShort | | (-3) | -4 | -31 | -13 | -20 | -0.8,65 | 46 | | | | |
| 26 | Mar/18 | 13 | 6.99 | 6.76 | 7(-0.16) | 6.98(0.18) | 7.02(-0.39) | 6.98 | -0 | | -8 | 23(-0.4) | -50 | [-4] | [-7] | [-14] | 23 | 33 | DT | -0.3 | OpenShort | | (-3) | -9 | -27 | -1 | -20 | -0.2,78 | 46 | | 27 | Mar/18 | 12 | 6.99 | 6.76 | 7.01(-0.06) | 6.97(0.56) | 7.05(0.11) | 7.06 | 0.1 | | -8 | 23(0) | -40 | [-1] | [9] | [-2] | 38 | 154 | RG | 0.1 | Wait | | (-3) | 3 | -3 | 9 | -20 | 0.4,78 | 46 | | 28 | Mar/18 | 11 | 6.99 | 6.76 | 7.01(-0.07) | 6.93(0.18) | 7.04(0.47) | 7.07 | 0.1 | | -8 | 23(-0.2) | -15 | [-2] | [13] | [12] | 34 | 272 | UR | 0.2 | SmallShort | | (0) | 11 | 10 | 1 | 20 | 0.5,71 | 46 | | 29 | Mar/18 | 10 | 6.99 | 6.76 | 7.01(-0.12) | 6.92(0.08) | 7.01(0.54) | 7.04 | 0.1 | | -8 | 23(-0.5) | -15 | [-3] | [13] | [17] | 26 | 286 | UR | 0.2 | SmallShort | | (0) | 12 | 27 | 8 | 20 | 0.2,71 | 46 | | 30 | Mar/18 | 9 | 6.99 | 6.76 | 7.02(-0.11) | 6.91(-0.31) | 6.97(0.43) | 6.96 | -0.1 | | -8 | 24(0.1) | -50 | [-3] | [6] | [-3] | 11 | 121 | RG | -0.1 | Wait? | | (-3) | 10 | -50 | 18 | 20 | -0.4,71 | 46 | | | | |
| 31 | Mar/17 | 15 | 7.05 | 6.72 | 7.03(0.07) | 6.93(-0.04) | 6.94(0.75) | 7.11 | 0.1 | | -11 | 24(3.1) | 10 | [2] | [17] | [27] | 31 | 224 | RG | 1.3 | SmallShort? | | (0) | 17 | 27 | 29 | 20 | 0.6,66 | 48 | | 32 | Mar/17 | 14 | 7.05 | 6.72 | 7.02(-0.1) | 6.93(-0.24) | 6.89(1.02) | 7.03 | -0 | | -11 | 21(-0.1) | -10 | [-2] | [20] | [31] | 3 | 357 | UR | 1.1 | SmallShort | | (0) | 23 | 44 | 28 | 20 | 0.1,50 | 48 | | 33 | Mar/17 | 13 | 7.05 | 6.72 | 7.03(-0.09) | 6.95(-0.2) | 6.82(-0.11) | 6.9 | -0.2 | | -11 | 21(0.5) | -45 | [-2] | [-5] | [6] | -42 | -117 | DP | 0.6 | OpenShort | | (-3) | -3 | 14 | 15 | -15 | -1,33 | 48 | | 34 | Mar/17 | 12 | 7.05 | 6.72 | 7.04(-0.09) | 6.96(-0.38) | 6.83(-0.38) | 6.86 | -0.3 | | -11 | 20(0.9) | -50 | [-2] | [-14] | [8] | -56 | -264 | DP | 0.2 | OpenShort | | (-7) | -9 | 21 | 28 | -20 | -1.4,29 | 48 | | 35 | Mar/17 | 11 | 7.05 | 6.72 | 7.05(-0.13) | 6.99(-0.44) | 6.86(-0.9) | 6.8 | -0.4 | | -11 | 19(2) | -50 | [-3] | [-27] | [-10] | -82 | -443 | DT | -0.5 | OpenShort | | (-3) | -21 | -17 | -2 | -20 | -2,18 | 48 | | | | |
| 36 | Mar/17 | 10 | 7.05 | 6.72 | 7.06(-0.13) | 7.02(-0.48) | 6.92(-0.82) | 6.85 | -0.3 | | -11 | 17(0.9) | -50 | [-3] | [-25] | [13] | -88 | -372 | DP | -0.6 | OpenShort | | (-3) | -19 | 57 | -16 | -20 | -1.9,10 | 48 | | 37 | Mar/17 | 9 | 7.05 | 6.72 | 7.07(-0.14) | 7.05(-0.67) | 6.98(-1.32) | 6.69 | -0.6 | | -11 | 17(4.9) | -50 | [-3] | [-39] | [-57] | -140 | -726 | DT | -2.7 | HoldShort? | | (-7) | -30 | -85 | -59 | -20 | -3.6,0 | 48 | | 38 | Mar/16 | 15 | 7.12 | 6.69 | 7.08(0.01) | 7.1(-0.17) | 7.07(-0.43) | 6.94 | -0.2 | | -15 | 12(2.4) | -50 | [0] | [-13] | [-21] | -76 | -314 | DR | -1.8 | HoldShort? | | (0) | -10 | -20 | -37 | -20 | -1.9,22 | 41 | | 39 | Mar/16 | 14 | 7.12 | 6.69 | 7.08(-0.07) | 7.11(-0.18) | 7.1(-0.24) | 7 | -0.2 | | -15 | 9(0.3) | -50 | [-2] | [-10] | [-27] | -40 | -102 | DT | -1.5 | OpenShort | | (3) | -6 | -43 | -32 | -20 | -1.2,40 | 41 | | 40 | Mar/16 | 13 | 7.12 | 6.69 | 7.09(0.11) | 7.12(-0.06) | 7.12(0.01) | 7.13 | 0 | | -15 | 9(-0.6) | -40 | [3] | [-1] | [1] | 37 | -46 | RG | 0.2 | Wait | | (0) | 0 | 3 | 8 | -14 | 0.6,72 | 41 | | | | |
| 41 | Mar/16 | 12 | 7.12 | 6.69 | 7.08(0.08) | 7.12(0.04) | 7.12(-0.15) | 7.12 | 0 | | -15 | 10(-1.4) | -50 | [2] | [-4] | [-5] | 36 | -54 | DR | 0 | OpenShort | | (0) | -4 | -17 | -4 | 14 | 0.6,71 | 41 | | 42 | Mar/16 | 11 | 7.12 | 6.69 | 7.07(0.14) | 7.12(0.18) | 7.13(0.1) | 7.17 | 0.1 | | -15 | 11(-0.1) | -15 | [3] | [4] | [10] | 55 | 30 | RG | 0.5 | Wait | | (3) | 2 | 30 | -5 | 14 | 1.2,75 | 41 | | 43 | Mar/16 | 10 | 7.12 | 6.69 | 7.06(0.1) | 7.11(0.02) | 7.12(-0.05) | 7.08 | -0.1 | | -15 | 11(-0.3) | -50 | [2] | [-2] | [-10] | 14 | -80 | DR | -0.5 | OpenShort | | (3) | -1 | -3 | -18 | -20 | 0.2,59 | 41 | | 44 | Mar/16 | 9 | 7.12 | 6.69 | 7.05(0.05) | 7.11(0.06) | 7.12(-0.11) | 7.09 | -0 | | -15 | 11(0) | -50 | [1] | [-3] | [-6] | 48 | -16 | DR | -0.4 | OpenShort? | | (3) | -3 | -17 | -3 | 0 | 0.5,85 | 41 | | 45 | Mar/15 | 15 | 7.21 | 6.71 | 7.05(0.15) | 7.11(0.18) | 7.13(0.02) | 7.14 | -0.1 | | -16 | 11(-3.7) | -35 | [4] | [2] | [-2] | 71 | -14 | CR | 0.1 | HoldShort? | | (3) | 1 | -13 | 7 | 14 | 1.1,93 | 50 | | | | |
| 46 | Mar/15 | 14 | 7.21 | 6.71 | 7.04(0.36) | 7.1(0.22) | 7.13(0.38) | 7.18 | -0 | | -16 | 15(-1.2) | 5 | [8] | [12] | [7] | 69 | -62 | RG | 0.4 | Wait | | (3) | 9 | 17 | 4 | 14 | 1.2,89 | 50 | | 47 | Mar/15 | 13 | 7.21 | 6.71 | 7.01(0.21) | 7.08(0.25) | 7.1(0.12) | 7.13 | -0.1 | | -16 | 16(-1.8) | -5 | [5] | [6] | [7] | 58 | -8 | RG | 0.2 | Wait | | (7) | 3 | 17 | -4 | 20 | 1,83 | 50 | | 48 | Mar/15 | 12 | 7.21 | 6.71 | 7(0.35) | 7.06(0.19) | 7.09(-0.06) | 7.08 | -0.2 | | -16 | 18(-1.1) | -15 | [8] | [2] | [-5] | 50 | -250 | CR | -0.1 | HoldShort | | (7) | -1 | -10 | 17 | -20 | 0.6,85 | 50 | | 49 | Mar/15 | 11 | 7.21 | 6.71 | 6.98(0.34) | 7.05(0.03) | 7.09(0.1) | 7.11 | -0.1 | | -16 | 19(0.3) | 5 | [8] | [3] | [6] | 58 | -119 | RG | 0.1 | Wait | | (7) | 2 | -13 | 19 | 20 | 0.9,85 | 50 | | 50 | Mar/15 | 10 | 7.21 | 6.71 | 6.96(0.25) | 7.05(0.13) | 7.08(0.2) | 7.15 | -0.1 | | -16 | 19(0.9) | 10 | [6] | [6] | [22] | 69 | 71 | RG | 0.5 | Wait | | (7) | 5 | 34 | 23 | 20 | 1.3,86 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|