|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $275.2900 One month high (close): $328.0500
KLAC Daily Change: 1.39% Daily StdDev 3.32% KLAC EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $301.31(1.39%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 298.5 | 298.36 | 303.3(0.22) | 304.54(0.12) | 308.18(0.67) | 308.01 | 0.8 | | -1 | 44(-2.5) | 30 | [7] | [25] | [-5] | 49 | 114 | CR | -0 | HoldShort | | (7) | 20 | -25 | -3 | 20 | 0.9,76 | 57 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces:
Down Forces: 298.5(daily_ema_20 -3.09%)
Support Levels: 304.54(hourly_sma_10 -1.13%) 303.3(hourly_sma_20 -1.53%) 298.36(weak_daily_ema_10 -3.13%)
Resistance Levels:
|
| | | 2 | Mar/24 | 11 | 298.5 | 298.36 | 302.65(0.29) | 304.19(0.14) | 306.13(0.71) | 310.24 | 1 | | -1 | 46(-2.2) | 50 | [9] | [27] | [11] | 73 | 152 | UT | 0.7 | OpenLong | | (9) | 21 | -10 | 34 | 20 | 1.4,88 | 57 | | 3 | Mar/24 | 10 | 298.5 | 298.36 | 301.76(0.35) | 303.76(0.13) | 303.98(0.79) | 311.13 | 1 | | -1 | 48(-2) | 50 | [11] | [29] | [7] | 62 | 177 | UT | 1.2 | OpenLong | | (12) | 24 | -26 | 26 | 20 | 1.6,72 | 57 | | 4 | Mar/24 | 9 | 298.5 | 298.36 | 300.7(0.43) | 303.37(0.25) | 301.6(0.68) | 313.49 | 1.2 | | -1 | 50(2.5) | 50 | [13] | [28] | [77] | 57 | 202 | UT | 1.9 | OpenLong? | | (14) | 21 | 180 | 16 | 20 | 2.1,54 | 57 | | 5 | Mar/23 | 15 | 299.67 | 296.66 | 299.4(0.16) | 302.62(-0.22) | 299.56(-0.44) | 298.04 | -0.1 | | -4 | 48(0.3) | -20 | [5] | [-16] | [-7] | -30 | -283 | DR | -0.3 | OpenShort? | | (7) | -13 | 3 | -18 | -20 | -0.2,25 | 48 | | | | |
| 6 | Mar/23 | 14 | 299.67 | 296.66 | 298.93(0.12) | 303.28(-0.14) | 300.89(-0.45) | 297.73 | -0.2 | | -4 | 48(-0.8) | -40 | [4] | [-15] | [-18] | -16 | -242 | DR | -0.5 | OpenShort | | (6) | -14 | -20 | -23 | -20 | -0.2,39 | 48 | | 7 | Mar/23 | 13 | 299.67 | 296.66 | 298.56(0.1) | 303.7(-0.03) | 302.25(-0.43) | 299.5 | -0 | | -4 | 48(0) | -30 | [3] | [-13] | [-10] | 10 | -151 | DR | -0.4 | OpenShort | | (6) | -13 | 3 | -19 | -20 | 0.2,55 | 48 | | 8 | Mar/23 | 12 | 299.67 | 296.66 | 298.25(0.05) | 303.78(-0.04) | 303.55(-0.52) | 299.26 | -0 | | -4 | 48(-0.2) | -50 | [2] | [-16] | [-26] | 23 | -126 | DR | -0.7 | OpenShort | | (4) | -16 | -46 | -17 | -20 | 0.2,68 | 48 | | 9 | Mar/23 | 11 | 299.67 | 296.66 | 298.11(0.14) | 303.91(0.31) | 305.14(-0.17) | 303.29 | 0.3 | | -4 | 49(0.6) | -30 | [4] | [0] | [-13] | 52 | 12 | DR | -0.3 | OpenShort | | (4) | -5 | -16 | -12 | -20 | 0.8,82 | 48 | | 10 | Mar/23 | 10 | 299.67 | 296.66 | 297.7(0.17) | 302.96(0.3) | 305.14(0) | 304.67 | 0.4 | | -4 | 48(1.5) | -20 | [5] | [6] | [-3] | 66 | 83 | CR | -0.2 | HoldShort | | (6) | 0 | 1 | -11 | -20 | 1.1,88 | 48 | | | | |
| 11 | Mar/23 | 9 | 299.67 | 296.66 | 297.2(0.17) | 302.06(0.32) | 305.66(0.16) | 304.54 | 0.4 | | -4 | 47(1.8) | -20 | [5] | [11] | [-7] | 73 | 138 | CR | -0.2 | HoldShort? | | (6) | 5 | -16 | -7 | -8 | 1.2,93 | 48 | | 12 | Mar/22 | 15 | 300.69 | 296.36 | 296.71(0.18) | 301.11(0.45) | 305.16(0.38) | 305.99 | 0.4 | | -2 | 45(0.5) | 5 | [5] | [22] | [-3] | 88 | 235 | CR | 0.1 | OpenShort? | | (7) | 11 | -14 | -0 | 19 | 1.6,98 | 48 | | 13 | Mar/22 | 14 | 300.69 | 296.36 | 296.71(-0) | 299.76(0.58) | 304.01(0.44) | 307.21 | 0.5 | | -2 | 44(1.9) | 0 | [0] | [24] | [10] | 98 | 465 | UR | 0.5 | SmallShort | | (7) | 13 | 14 | 5 | 20 | 1.9,100 | 48 | | 14 | Mar/22 | 13 | 300.69 | 296.36 | 296.19(0.03) | 298.03(0.62) | 302.68(0.81) | 305.96 | 0.4 | | -2 | 42(2.8) | 20 | [1] | [36] | [12] | 93 | 480 | UT | 0.6 | OpenLong | | (-1) | 25 | 15 | 14 | 20 | 1.7,100 | 48 | | 15 | Mar/22 | 12 | 300.69 | 296.36 | 296.09(0.1) | 296.18(0.54) | 300.24(0.6) | 304.61 | 0.3 | | -2 | 40(2) | 30 | [3] | [29] | [20] | 89 | 333 | UT | 0.8 | OpenLong | | (0) | 18 | 30 | 19 | 20 | 1.6,99 | 48 | | | | |
| 16 | Mar/22 | 11 | 300.69 | 296.36 | 295.8(0.03) | 294.59(0.4) | 298.46(0.47) | 302.01 | 0.1 | | -2 | 38(0.9) | 30 | [1] | [23] | [19] | 82 | 288 | UT | 0.7 | HoldLong | | (2) | 14 | 20 | 31 | 20 | 1.3,99 | 48 | | 17 | Mar/22 | 10 | 300.69 | 296.36 | 295.71(0.01) | 293.41(0.23) | 297.06(0.52) | 300.27 | -0 | | -2 | 37(-0.3) | 20 | [0] | [21] | [12] | 50 | 254 | UT | 0.7 | OpenLong | | (0) | 16 | -3 | 22 | 20 | 0.9,77 | 48 | | 18 | Mar/22 | 9 | 300.69 | 296.36 | 295.67(-0.01) | 292.73(0.15) | 295.51(0.72) | 300.53 | -0 | | -2 | 37(0.8) | 25 | [-0] | [26] | [42] | 33 | 327 | UR | 1 | SmallShort? | | (1) | 22 | 80 | 21 | 20 | 1,58 | 48 | | 19 | Mar/19 | 15 | 301.15 | 293.47 | 295.69(-0.03) | 292.3(-0.05) | 293.39(0.43) | 293.78 | -0.5 | | -9 | 36(1.3) | -45 | [-1] | [11] | [-1] | -10 | 61 | RG | 0.1 | Wait? | | (-5) | 13 | -23 | 15 | 20 | -0.4,50 | 39 | | 20 | Mar/19 | 14 | 301.15 | 293.47 | 295.78(-0.14) | 292.45(0.04) | 292.13(0.49) | 295.72 | -0.4 | | -9 | 35(-1) | -35 | [-4] | [14] | [12] | -15 | 233 | UR | 0.7 | SmallShort | | (0) | 15 | 8 | 21 | 20 | -0,35 | 39 | | | | |
| 21 | Mar/19 | 13 | 301.15 | 293.47 | 296.2(-0.12) | 292.34(0.01) | 290.71(0.33) | 295 | -0.4 | | -9 | 36(-1.7) | -20 | [-4] | [9] | [19] | -30 | 139 | UR | 0.8 | SmallShort | | (-6) | 10 | 30 | 23 | 20 | -0.2,25 | 39 | | 22 | Mar/19 | 12 | 301.15 | 293.47 | 296.54(-0.2) | 292.31(-0.11) | 289.76(-0.06) | 292.51 | -0.6 | | -9 | 38(-0.3) | -45 | [-6] | [-6] | [15] | -56 | 24 | DP | 0.5 | OpenShort | | (-6) | -2 | 31 | 15 | 20 | -0.7,12 | 39 | | 23 | Mar/19 | 11 | 301.15 | 293.47 | 297.14(-0.22) | 292.62(-0.59) | 289.95(-0.44) | 289.93 | -0.8 | | -9 | 38(0.9) | -50 | [-7] | [-25] | [16] | -79 | -145 | DP | -0 | OpenShort | | (-9) | -14 | 30 | 6 | 20 | -1.3,4 | 39 | | 24 | Mar/19 | 10 | 301.15 | 293.47 | 297.78(-0.27) | 294.36(-0.55) | 291.22(-0.53) | 287.48 | -0.9 | | -9 | 37(2.9) | -50 | [-8] | [-28] | [-9] | -98 | -229 | DT | -0.7 | OpenShort | | (-9) | -16 | -14 | -5 | -20 | -1.9,0 | 39 | | 25 | Mar/19 | 9 | 301.15 | 293.47 | 298.57(-0.25) | 296(-0.34) | 292.77(-0.4) | 288.64 | -0.9 | | -9 | 34(3.8) | -50 | [-8] | [-20] | [-16] | -100 | -198 | DT | -0.8 | HoldShort? | | (-9) | -12 | -19 | -10 | -20 | -2,0 | 39 | | | | |
| 26 | Mar/18 | 15 | 302.88 | 293.6 | 299.32(-0.17) | 297(-0.34) | 293.96(-0.3) | 290.26 | -0.8 | | -10 | 30(4.1) | -50 | [-5] | [-16] | [-21] | -98 | -217 | DT | -0.8 | OpenShort? | | (-8) | -9 | -37 | -7 | -20 | -2.1,5 | 44 | | 27 | Mar/18 | 14 | 302.88 | 293.6 | 299.84(-0.05) | 298(-0.2) | 294.86(-0.15) | 293.41 | -0.6 | | -10 | 26(1.3) | -50 | [-2] | [-9] | [-16] | -84 | -198 | DT | -0.4 | OpenShort | | (-5) | -5 | -34 | 0 | -20 | -1.6,6 | 44 | | 28 | Mar/18 | 13 | 302.88 | 293.6 | 299.98(-0.01) | 298.61(-0.16) | 295.29(-0.74) | 296.31 | -0.4 | | -10 | 25(-0.7) | -50 | [-0] | [-26] | [1] | -69 | -276 | DP | 0.3 | OpenShort | | (0) | -23 | 13 | -7 | -20 | -1,6 | 44 | | 29 | Mar/18 | 12 | 302.88 | 293.6 | 300.01(0.01) | 299.09(-0.01) | 297.49(-0.58) | 295.24 | -0.5 | | -10 | 26(-0.4) | -50 | [0] | [-18] | [-8] | -78 | -295 | DR | -0.6 | HoldShort | | (-1) | -18 | 8 | -22 | -20 | -1.2,2 | 44 | | 30 | Mar/18 | 11 | 302.88 | 293.6 | 300.01(0) | 299.11(-0.32) | 299.22(-0.28) | 294.58 | -0.5 | | -10 | 26(-0.2) | -50 | [0] | [-14] | [-13] | -85 | -240 | DR | -1.2 | HoldShort | | (0) | -9 | -2 | -53 | -20 | -1.4,0 | 44 | | | | |
| 31 | Mar/18 | 10 | 302.88 | 293.6 | 299.96(0.01) | 300.06(-0.24) | 300.05(-0.36) | 294.74 | -0.5 | | -10 | 26(-0.3) | -50 | [0] | [-15] | [-14] | -49 | -259 | DR | -1.3 | OpenShort | | (0) | -11 | -10 | -31 | -20 | -1.3,34 | 44 | | 32 | Mar/18 | 9 | 302.88 | 293.6 | 299.93(0.03) | 300.78(-0.29) | 301.14(-0.26) | 295.61 | -0.5 | | -10 | 26(-0.9) | -50 | [1] | [-13] | [-49] | -13 | -223 | DR | -1.4 | OpenShort? | | (1) | -8 | -132 | -4 | -20 | -1.1,65 | 44 | | 33 | Mar/17 | 15 | 304.64 | 293.39 | 299.84(0.23) | 301.66(0.15) | 301.92(0.41) | 307.28 | 0.2 | | -10 | 27(2.4) | 25 | [7] | [16] | [24] | 74 | 138 | UT | 1.3 | OpenLong? | | (8) | 13 | 39 | 18 | 20 | 1.8,79 | 50 | | 34 | Mar/17 | 14 | 304.64 | 293.39 | 299.15(0.17) | 301.21(0.02) | 300.68(0.56) | 303.88 | -0 | | -10 | 25(-0.1) | 15 | [5] | [19] | [27] | 45 | 131 | UT | 0.8 | OpenLong | | (6) | 17 | 60 | 14 | 20 | 1.2,65 | 50 | | 35 | Mar/17 | 13 | 304.64 | 293.39 | 298.66(0.1) | 301.15(-0.16) | 299.01(-0.35) | 298.74 | -0.4 | | -10 | 25(-1.3) | -50 | [3] | [-13] | [-9] | -1 | -167 | DR | -0.1 | OpenShort | | (3) | -11 | -17 | -10 | -20 | 0,49 | 50 | | | | |
| 36 | Mar/17 | 12 | 304.64 | 293.39 | 298.38(0.13) | 301.63(-0.01) | 300.06(-0.12) | 300.22 | -0.3 | | -10 | 26(-1.8) | -30 | [4] | [-3] | [1] | 19 | -81 | RG | 0 | Wait | | (4) | -4 | 9 | 4 | -20 | 0.4,59 | 50 | | 37 | Mar/17 | 11 | 304.64 | 293.39 | 297.99(0.16) | 301.67(0.1) | 300.41(-0.33) | 299.48 | -0.3 | | -10 | 28(-2.3) | -50 | [5] | [-8] | [-16] | 4 | -169 | DR | -0.2 | OpenShort | | (4) | -10 | -18 | -24 | -20 | 0.3,46 | 50 | | 38 | Mar/17 | 10 | 304.64 | 293.39 | 297.53(0.21) | 301.36(0.14) | 301.4(-0.11) | 301.09 | -0.2 | | -10 | 30(-1.2) | 0 | [7] | [0] | [17] | 29 | -93 | RG | -0.1 | Wait | | (7) | -3 | 66 | -14 | -20 | 0.7,61 | 50 | | 39 | Mar/17 | 9 | 304.64 | 293.39 | 296.91(0.11) | 300.94(0.04) | 301.73(-0.51) | 295.51 | -0.6 | | -10 | 32(-1.5) | -50 | [3] | [-15] | [-48] | 6 | -263 | DR | -1.3 | OpenShort? | | (4) | -16 | -97 | -30 | -20 | -0.3,63 | 50 | | 40 | Mar/16 | 15 | 305.76 | 292.99 | 296.59(0.25) | 300.83(0.32) | 303.29(0.03) | 304.01 | -0.1 | | -12 | 33(4.3) | -5 | [8] | [7] | [8] | 76 | 31 | RG | 0.1 | Wait? | | (9) | 1 | 24 | -5 | 6 | 1.4,91 | 43 | | | | |
| 41 | Mar/16 | 14 | 305.76 | 292.99 | 295.86(0.1) | 299.87(0.26) | 303.2(0.09) | 301.94 | -0.2 | | -12 | 29(0.9) | -50 | [3] | [7] | [-11] | 70 | 141 | CR | -0.3 | HoldShort | | (8) | 3 | -28 | -9 | -7 | 1.2,90 | 43 | | 42 | Mar/16 | 13 | 305.76 | 292.99 | 295.56(0.1) | 299.08(0.35) | 302.93(0.53) | 304.42 | -0.1 | | -12 | 28(1.8) | -25 | [3] | [22] | [10] | 95 | 329 | RG | 0.3 | Wait | | (5) | 17 | 19 | -4 | 20 | 1.9,97 | 43 | | 43 | Mar/16 | 12 | 305.76 | 292.99 | 295.26(0.05) | 298.03(0.32) | 301.33(0.39) | 302.79 | -0.2 | | -12 | 26(1.3) | -35 | [2] | [17] | [2] | 90 | 300 | RG | 0.3 | Wait | | (3) | 12 | -6 | 1 | 20 | 1.7,97 | 43 | | 44 | Mar/16 | 11 | 305.76 | 292.99 | 295.12(0.07) | 297.09(0.31) | 300.15(0.6) | 303.28 | -0.1 | | -12 | 25(2.3) | -15 | [2] | [23] | [8] | 97 | 352 | RG | 0.7 | Wait | | (2) | 19 | -3 | 18 | 20 | 1.9,99 | 43 | | 45 | Mar/16 | 10 | 305.76 | 292.99 | 294.91(0.13) | 296.17(0.36) | 298.37(0.62) | 303.56 | -0.1 | | -12 | 23(2.9) | 10 | [4] | [25] | [23] | 106 | 313 | RG | 1.4 | SmallShort | | (3) | 19 | 34 | 23 | 20 | 2.3,98 | 43 | | | | |
| 46 | Mar/16 | 9 | 305.76 | 292.99 | 294.52(0.13) | 295.12(0.28) | 296.54(0.44) | 300.62 | -0.3 | | -12 | 20(1.8) | 10 | [4] | [18] | [27] | 88 | 193 | RG | 1.2 | SmallShort? | | (3) | 14 | 50 | 26 | 20 | 1.8,93 | 43 | | 47 | Mar/15 | 15 | 307.3 | 293.28 | 294.13(0.05) | 294.3(0.21) | 295.23(0.17) | 296.39 | -0.6 | | -14 | 18(-2.3) | -35 | [2] | [6] | [1] | 44 | 71 | RG | 0.4 | Wait? | | (2) | 5 | -6 | 12 | 6 | 0.7,76 | 44 | | 48 | Mar/15 | 14 | 307.3 | 293.28 | 293.99(0.2) | 293.69(0.28) | 294.74(0.24) | 296.89 | -0.6 | | -14 | 20(-0.7) | 15 | [6] | [11] | [13] | 37 | -27 | UT | 0.6 | OpenLong | | (2) | 8 | 30 | 12 | 18 | 0.8,67 | 44 | | 49 | Mar/15 | 13 | 307.3 | 293.28 | 293.41(0.11) | 292.88(0.18) | 294.04(0.03) | 294.37 | -0.7 | | -14 | 21(-0.5) | -30 | [3] | [2] | [0] | 10 | -62 | RG | 0.1 | Wait | | (6) | 1 | -1 | 3 | -1 | 0.3,52 | 44 | | 50 | Mar/15 | 12 | 307.3 | 293.28 | 293.09(0.09) | 292.36(0.18) | 293.97(0.09) | 294.42 | -0.7 | | -14 | 21(-0.1) | -25 | [3] | [4] | [3] | 8 | -10 | RG | 0.1 | Wait | | (4) | 3 | 4 | 3 | 10 | 0.4,48 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|