|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $53.3950 One month high (close): $67.7500
BIGC Daily Change: -3.34% Daily StdDev 5.23% BIGC EMA_5_Trend: -0.76% 10Minute StdDev: $0.9334
Latest Price : $53.4(-3.34%) | Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($1.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 58.09 | 56.55 | 55.52(0.04) | 55.54(-0.31) | 55.33(-0.35) | 55.08 | -0.9 | | -8 | 20(-1.3) | -45 | [1] | [-11] | [0] | -51 | -208 | RG | -0.4 | Wait | | (1) | -7 | 7 | -20 | 16 | -0.7,17 | 43 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces: 55.52(hourly_sma_20 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 55.54(hourly_sma_10 0.84%) 56.55(daily_ema_10 2.67%) 58.09(daily_ema_20 5.46%)
|
| | | 2 | Mar/24 | 10 | 58.09 | 56.55 | 55.5(0.06) | 55.72(-0.32) | 55.52(-0.28) | 54.87 | -1 | | -8 | 21(-0.5) | -50 | [1] | [-10] | [-12] | -50 | -238 | DR | -0.9 | OpenShort | | (1) | -5 | -13 | -25 | -20 | -0.9,23 | 43 | | 3 | Mar/24 | 9 | 58.09 | 56.55 | 55.47(0.07) | 55.9(-0.15) | 55.67(-0.02) | 55.24 | -0.9 | | -8 | 22(-0.7) | -50 | [1] | [-4] | [-9] | -16 | -112 | DR | -0.6 | OpenShort? | | (2) | -0 | -11 | -13 | -20 | -0.3,42 | 43 | | 4 | Mar/23 | 15 | 58.78 | 57.03 | 55.43(0.08) | 55.98(-0.05) | 55.68(-0.02) | 55.55 | -1 | | -7 | 22(-0.9) | -40 | [2] | [-2] | [-8] | 9 | -62 | DR | -0.2 | OpenShort? | | (2) | -0 | -14 | 1 | -20 | 0.2,54 | 40 | | 5 | Mar/23 | 14 | 58.78 | 57.03 | 55.38(0.09) | 56.01(0.13) | 55.69(-0.09) | 55.94 | -0.9 | | -7 | 23(0.3) | -45 | [2] | [-2] | [-3] | 25 | -8 | DR | 0.3 | OpenShort | | (3) | -2 | -4 | 8 | -20 | 0.8,55 | 40 | | | | |
| 6 | Mar/23 | 13 | 58.78 | 57.03 | 55.33(0.08) | 55.94(0.26) | 55.74(-0.3) | 56.04 | -0.9 | | -7 | 23(0.5) | -40 | [2] | [-4] | [2] | 24 | -18 | RG | 0.4 | Wait | | (3) | -6 | 15 | -4 | -20 | 1,49 | 40 | | 7 | Mar/23 | 12 | 58.78 | 57.03 | 55.28(0.02) | 55.8(0.02) | 55.91(-0.38) | 55.61 | -1 | | -7 | 22(0.1) | -45 | [0] | [-9] | [-2] | 7 | -53 | DR | -0.4 | OpenShort | | (1) | -7 | 12 | -22 | -20 | 0.5,44 | 40 | | 8 | Mar/23 | 11 | 58.78 | 57.03 | 55.27(0.01) | 55.79(0.09) | 56.12(-0.29) | 55.28 | -1.1 | | -7 | 22(-0.5) | -50 | [0] | [-6] | [-17] | 1 | -82 | DR | -1.2 | OpenShort | | (0) | -6 | -11 | -37 | -20 | 0,51 | 40 | | 9 | Mar/23 | 10 | 58.78 | 57.03 | 55.26(0.09) | 55.74(0.13) | 56.28(-0.08) | 55.6 | -1 | | -7 | 23(0) | -50 | [2] | [-1] | [-14] | 37 | -48 | DR | -0.9 | OpenShort | | (1) | -2 | -20 | -28 | -20 | 0.5,74 | 40 | | 10 | Mar/23 | 9 | 58.78 | 57.03 | 55.21(0.12) | 55.67(0.29) | 56.33(0.34) | 56.17 | -0.8 | | -7 | 23(1) | -45 | [2] | [8] | [-10] | 74 | 134 | CR | -0.2 | HoldShort? | | (3) | 7 | -24 | -9 | -2 | 1.3,91 | 40 | | | | |
| 11 | Mar/22 | 15 | 59.17 | 57.48 | 55.14(0.16) | 55.51(0.42) | 56.14(0.81) | 56.88 | -0.6 | | -7 | 22(5.6) | -10 | [3] | [20] | [11] | 113 | 361 | RG | 1.1 | SmallShort? | | (4) | 16 | 7 | 15 | 20 | 2.5,100 | 41 | | 12 | Mar/22 | 14 | 59.17 | 57.48 | 55.05(0.1) | 55.28(0.44) | 55.69(0.42) | 56.69 | -0.7 | | -7 | 16(3.2) | 5 | [2] | [12] | [19] | 120 | 305 | RG | 1.7 | SmallShort | | (3) | 8 | 21 | 28 | 20 | 2.8,100 | 41 | | 13 | Mar/22 | 13 | 59.17 | 57.48 | 54.99(0.05) | 55.04(0.29) | 55.46(0.47) | 56.08 | -0.9 | | -7 | 13(1.3) | -5 | [1] | [12] | [15] | 100 | 267 | RG | 1.3 | SmallShort | | (1) | 9 | 9 | 39 | 20 | 2.3,92 | 41 | | 14 | Mar/22 | 12 | 59.17 | 57.48 | 54.96(0.02) | 54.88(0.22) | 55.2(0.35) | 55.82 | -0.9 | | -7 | 12(1) | -15 | [0] | [8] | [14] | 67 | 227 | RG | 1.5 | SmallShort | | (1) | 7 | 21 | 6 | 20 | 2,67 | 41 | | 15 | Mar/22 | 11 | 59.17 | 57.48 | 54.96(-0) | 54.76(0.07) | 55.01(0.24) | 55.23 | -1.1 | | -7 | 11(0.1) | -10 | [-0] | [5] | [13] | 35 | 112 | UR | 0.6 | SmallShort | | (-1) | 5 | 22 | 19 | 20 | 0.7,67 | 41 | | | | |
| 16 | Mar/22 | 10 | 59.17 | 57.48 | 54.95(-0.02) | 54.72(-0.09) | 54.88(0.02) | 54.62 | -1.3 | | -7 | 11(0.1) | -50 | [-0] | [-1] | [-9] | -17 | -34 | DT | -0.7 | OpenShort | | (-1) | 0 | -32 | 3 | 11 | -0.9,56 | 41 | | 17 | Mar/22 | 9 | 59.17 | 57.48 | 54.96(0.03) | 54.77(0.03) | 54.87(0.45) | 55.53 | -1 | | -7 | 11(0.5) | 15 | [1] | [9] | [21] | 50 | 182 | UT | 1.7 | OpenLong? | | (1) | 9 | 26 | 35 | 20 | 1.5,62 | 41 | | 18 | Mar/19 | 15 | 59.7 | 57.43 | 54.96(0) | 54.75(-0.07) | 54.62(0.1) | 54.81 | -1.2 | | -10 | 10(-1.3) | -45 | [0] | [-1] | [4] | -21 | 6 | DP | 0.5 | OpenShort? | | (-1) | 2 | -2 | 13 | 20 | -0.4,39 | 35 | | 19 | Mar/19 | 14 | 59.7 | 57.43 | 54.94(-0.14) | 54.79(0.06) | 54.57(0.11) | 54.86 | -1.1 | | -10 | 11(-2.1) | -50 | [-3] | [-0] | [6] | -25 | 154 | UR | 0.6 | SmallShort | | (0) | 2 | 10 | 17 | -4 | -0.2,30 | 35 | | 20 | Mar/19 | 13 | 59.7 | 57.43 | 55.02(-0.17) | 54.76(-0.03) | 54.51(-0.1) | 54.58 | -1.2 | | -10 | 13(-4.3) | -50 | [-3] | [-5] | [-1] | -55 | 63 | DT | 0.1 | OpenShort | | (-3) | -2 | 0 | 3 | -15 | -0.8,15 | 35 | | | | |
| 21 | Mar/19 | 12 | 59.7 | 57.43 | 55.11(-0.27) | 54.77(-0.1) | 54.57(-0.18) | 54.58 | -1.2 | | -10 | 18(-2.7) | -50 | [-5] | [-8] | [2] | -60 | 120 | DP | 0 | OpenShort | | (-4) | -4 | 10 | -2 | -7 | -0.7,8 | 35 | | 22 | Mar/19 | 11 | 59.7 | 57.43 | 55.26(-0.27) | 54.82(-0.23) | 54.67(-0.38) | 54.3 | -1.3 | | -10 | 20(-4.9) | -50 | [-5] | [-13] | [-7] | -77 | 4 | DT | -0.4 | HoldShort | | (-6) | -7 | -8 | -13 | -20 | -1.1,1 | 35 | | 23 | Mar/19 | 10 | 59.7 | 57.43 | 55.41(-0.36) | 54.95(-0.17) | 54.88(-0.24) | 54.52 | -1.2 | | -10 | 25(-3.9) | -50 | [-7] | [-10] | [-3] | -64 | 137 | DT | -0.3 | OpenShort | | (-5) | -5 | -2 | -8 | -16 | -0.8,6 | 35 | | 24 | Mar/19 | 9 | 59.7 | 57.43 | 55.61(-0.37) | 55.04(-0.18) | 55.01(0.01) | 54.57 | -1.2 | | -10 | 29(-3) | -50 | [-7] | [-5] | [-6] | -54 | 184 | DT | -0.4 | OpenShort? | | (-7) | 0 | -10 | -4 | -18 | -0.8,16 | 35 | | 25 | Mar/18 | 15 | 60.46 | 57.91 | 55.82(-0.35) | 55.14(-0.07) | 55.01(0.05) | 54.86 | -1.3 | | -10 | 32(-3.8) | -50 | [-7] | [-3] | [-3] | -39 | 194 | DT | -0.1 | OpenShort? | | (-7) | 1 | -9 | 7 | -18 | -0.7,29 | 44 | | | | |
| 26 | Mar/18 | 14 | 60.46 | 57.91 | 56.02(-0.43) | 55.18(0.06) | 54.98(0.01) | 55.1 | -1.2 | | -10 | 36(-5.9) | -50 | [-8] | [-3] | [-3] | -39 | 270 | DT | 0.1 | OpenShort | | (-7) | 0 | -9 | 11 | -20 | -0.6,26 | 44 | | 27 | Mar/18 | 13 | 60.46 | 57.91 | 56.26(-0.48) | 55.15(0.03) | 54.98(-0.06) | 55.35 | -1.2 | | -10 | 42(-4.3) | -50 | [-9] | [-5] | [5] | -42 | 295 | DP | 0.2 | OpenShort | | (-8) | -1 | 6 | 10 | 13 | -0.5,21 | 44 | | 28 | Mar/18 | 12 | 60.46 | 57.91 | 56.53(-0.49) | 55.13(0.07) | 55.01(-0.12) | 55.17 | -1.2 | | -10 | 46(-2.8) | -50 | [-9] | [-6] | [7] | -61 | 210 | DP | 0.1 | OpenShort | | (-10) | -2 | 22 | 2 | -2 | -0.7,7 | 44 | | 29 | Mar/18 | 11 | 60.46 | 57.91 | 56.81(-0.53) | 55.09(-0.34) | 55.08(-0.35) | 54.56 | -1.3 | | -10 | 49(-0.8) | -50 | [-10] | [-14] | [-3] | -73 | 35 | DT | -0.2 | OpenShort | | (-11) | -7 | -7 | -4 | -5 | -1,2 | 44 | | 30 | Mar/18 | 10 | 60.46 | 57.91 | 57.11(-0.48) | 55.28(-0.31) | 55.27(-0.2) | 54.75 | -1.3 | | -10 | 50(-0.3) | -50 | [-9] | [-11] | [-4] | -71 | 10 | DT | -0.2 | OpenShort | | (-11) | -4 | -11 | -2 | 0 | -1.1,7 | 44 | | | | |
| 31 | Mar/18 | 9 | 60.46 | 57.91 | 57.39(-0.45) | 55.45(-0.43) | 55.38(0.1) | 55.06 | -1.2 | | -10 | 50(0.3) | -50 | [-9] | [-6] | [-1] | -67 | 61 | DT | -0.1 | OpenShort? | | (-9) | 2 | -17 | 2 | 20 | -1.1,11 | 44 | | 32 | Mar/17 | 15 | 61.16 | 58.28 | 57.65(-0.38) | 55.69(-0.33) | 55.32(0.12) | 55.54 | -1.2 | | -12 | 50(3.6) | -50 | [-7] | [-5] | [6] | -60 | 34 | DP | 0.1 | OpenShort? | | (-8) | 2 | 2 | 8 | 20 | -1,15 | 41 | | 33 | Mar/17 | 14 | 61.16 | 58.28 | 57.87(-0.34) | 55.87(-0.55) | 55.25(0.26) | 55.48 | -1.2 | | -12 | 46(1.3) | -50 | [-7] | [-4] | [6] | -66 | -11 | DP | 0.1 | OpenShort | | (-8) | 5 | -3 | 10 | 20 | -1.1,12 | 41 | | 34 | Mar/17 | 13 | 61.16 | 58.28 | 58.07(-0.29) | 56.18(-0.56) | 55.11(-0.31) | 55.55 | -1.2 | | -12 | 45(1.7) | -50 | [-6] | [-15] | [7] | -73 | -220 | DP | 0.2 | OpenShort | | (-7) | -6 | 10 | 8 | 20 | -1.2,7 | 41 | | 35 | Mar/17 | 12 | 61.16 | 58.28 | 58.24(-0.3) | 56.5(-0.62) | 55.28(-0.43) | 55.27 | -1.3 | | -12 | 43(2.4) | -50 | [-6] | [-18] | [6] | -83 | -321 | DP | -0 | OpenShort | | (-7) | -8 | 17 | 10 | -15 | -1.5,5 | 41 | | | | |
| 36 | Mar/17 | 11 | 61.16 | 58.28 | 58.41(-0.29) | 56.85(-0.91) | 55.52(-0.96) | 54.79 | -1.4 | | -12 | 41(3.6) | -50 | [-6] | [-31] | [-10] | -96 | -569 | DT | -0.4 | OpenShort | | (-7) | -18 | -14 | 0 | -20 | -1.9,2 | 41 | | 37 | Mar/17 | 10 | 61.16 | 58.28 | 58.58(-0.21) | 57.37(-0.97) | 56.06(-0.77) | 55.18 | -1.3 | | -12 | 37(3.5) | -50 | [-4] | [-27] | [-0] | -98 | -565 | DT | -0.5 | OpenShort | | (-5) | -15 | 15 | -0 | -20 | -2,2 | 41 | | 38 | Mar/17 | 9 | 61.16 | 58.28 | 58.7(-0.27) | 57.93(-1.02) | 56.49(-1.34) | 54.76 | -1.4 | | -12 | 34(5.5) | -50 | [-5] | [-39] | [-35] | -113 | -732 | DT | -1.1 | HoldShort? | | (-5) | -26 | -57 | -13 | -20 | -2.5,0 | 41 | | 39 | Mar/16 | 15 | 61.94 | 58.87 | 58.86(-0.15) | 58.53(-0.7) | 57.26(-0.79) | 56.42 | -1.1 | | -12 | 28(3.2) | -50 | [-3] | [-25] | [-10] | -97 | -456 | DT | -0.6 | OpenShort? | | (-3) | -15 | -1 | -8 | -20 | -1.9,1 | 34 | | 40 | Mar/16 | 14 | 61.94 | 58.87 | 58.95(-0.41) | 58.94(-0.64) | 57.71(-0.81) | 56.46 | -1.1 | | -12 | 25(1.2) | -50 | [-8] | [-26] | [-27] | -97 | -220 | DT | -1 | OpenShort | | (-3) | -16 | -35 | -18 | -20 | -1.9,1 | 34 | | | | |
| 41 | Mar/16 | 13 | 61.94 | 58.87 | 59.19(-0.31) | 59.32(-0.48) | 58.18(-0.85) | 57.48 | -0.9 | | -12 | 24(1.1) | -50 | [-6] | [-25] | [-11] | -74 | -193 | DT | -0.6 | OpenShort | | (-7) | -16 | 4 | -16 | -20 | -1.4,11 | 34 | | 42 | Mar/16 | 12 | 61.94 | 58.87 | 59.37(-0.24) | 59.6(-0.45) | 58.68(-1.17) | 57.35 | -0.9 | | -12 | 23(1.6) | -50 | [-5] | [-30] | [-31] | -72 | -391 | DT | -1.1 | OpenShort | | (-7) | -22 | -41 | -21 | -20 | -1.7,21 | 34 | | 43 | Mar/16 | 11 | 61.94 | 58.87 | 59.51(-0.14) | 59.87(-0.14) | 59.37(-0.73) | 58.57 | -0.6 | | -12 | 21(0.3) | -50 | [-3] | [-18] | [-16] | -44 | -201 | DT | -0.7 | OpenShort | | (-3) | -14 | -5 | -27 | -20 | -0.9,29 | 34 | | 44 | Mar/16 | 10 | 61.94 | 58.87 | 59.59(-0.12) | 59.96(-0.04) | 59.8(-0.62) | 58.71 | -0.6 | | -12 | 21(0.3) | -50 | [-2] | [-15] | [-17] | -26 | -186 | DT | -1 | OpenShort | | (-3) | -12 | -3 | -28 | -20 | -0.8,44 | 34 | | 45 | Mar/16 | 9 | 61.94 | 58.87 | 59.66(-0.11) | 59.96(0) | 60.17(-0.48) | 58.8 | -0.6 | | -12 | 21(0.4) | -50 | [-2] | [-12] | [-27] | -8 | -150 | DT | -1.3 | OpenShort? | | (-2) | -9 | -38 | -20 | -20 | -0.8,62 | 34 | | | | |
| 46 | Mar/15 | 15 | 62.84 | 59.43 | 59.66(-0) | 59.98(0.32) | 60.46(-0.11) | 59.98 | -0.6 | | -12 | 20(-1.6) | -50 | [-0] | [-0] | [-15] | 36 | 14 | DR | -0.5 | OpenShort? | | (0) | -2 | -27 | -4 | -20 | 0.2,81 | 46 | | 47 | Mar/15 | 14 | 62.84 | 59.43 | 59.72(0.24) | 59.79(0.54) | 60.53(0.28) | 60.82 | -0.4 | | -12 | 22(0.1) | -25 | [5] | [10] | [3] | 58 | 11 | RG | 0.3 | Wait | | (1) | 5 | 3 | 6 | 7 | 1,83 | 46 | | 48 | Mar/15 | 13 | 62.84 | 59.43 | 59.58(0.19) | 59.47(0.47) | 60.36(0.42) | 60.72 | -0.4 | | -12 | 22(-0.1) | -20 | [4] | [12] | [9] | 53 | 108 | RG | 0.3 | Wait | | (5) | 8 | 6 | 18 | 20 | 1,78 | 46 | | 49 | Mar/15 | 12 | 62.84 | 59.43 | 59.46(0.2) | 59.19(0.4) | 60.11(0.53) | 60.54 | -0.4 | | -12 | 22(0.3) | -10 | [4] | [14] | [12] | 49 | 114 | RG | 0.4 | Wait | | (4) | 10 | 9 | 16 | 20 | 1,74 | 46 | | 50 | Mar/15 | 11 | 62.84 | 59.43 | 59.34(0.13) | 58.95(-0.19) | 59.8(0.52) | 60.25 | -0.5 | | -12 | 21(0.4) | -5 | [3] | [7] | [16] | 39 | 150 | RG | 0.4 | Wait | | (4) | 10 | -2 | 13 | 20 | 0.8,69 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|