AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $132.1300 One month high (close): $149.9400

AWK Daily Change: 0.53% Daily StdDev 1.64% AWK EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $144.91(0.53%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -0.74%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	11	139.28	140.45	141.16(0.23)	143.13(0.33)	143.9(0.12)	144.52	1.3	4	52(0.6)	50	[14]	[23]	[14]	79	46	UT	0.3	HoldLong	(13)	7	45	-4	-1	1.5,91	73
Daily Trend: % Up Forces: Down Forces: 139.28(daily_ema_20 -3.63%) Support Levels: 143.13(hourly_sma_10 -0.96%) 141.16(hourly_sma_20 -2.32%) 140.45(weak_daily_ema_10 -2.82%) Resistance Levels:

2	Mar/24	10	139.28	140.45	140.84(0.21)	142.66(0.29)	143.73(0.03)	143.5	1	4	52(0.2)	50	[13]	[16]	[-2]	69	-7	CR	-0.1	HoldShort	(13)	2	5	-12	-17	1.2,89	73
3	Mar/24	9	139.28	140.45	140.54(0.2)	142.25(0.26)	143.69(0.1)	143.39	1	4	51(1.7)	50	[12]	[20]	[-9]	76	30	CR	-0.1	OpenShort?	(14)	6	-21	-11	3	1.3,93	73
4	Mar/23	15	139.44	139.59	140.26(0.19)	141.88(0.31)	143.54(0.34)	143.86	0.9	-1	50(11.1)	45	[12]	[35]	[-4]	91	158	CR	0.2	OpenShort?	(15)	21	-15	-8	20	1.7,98	76
5	Mar/23	14	139.44	139.59	139.99(0.18)	141.44(0.38)	143.05(0.48)	144.21	1	-1	39(4.9)	50	[11]	[46]	[11]	105	241	UT	0.6	HoldLong	(13)	29	21	-6	20	2.2,100	76

6	Mar/23	13	139.44	139.59	139.74(0.17)	140.9(0.34)	142.37(0.55)	143.72	0.9	-1	34(4.8)	50	[10]	[48]	[11]	110	248	UT	0.8	HoldLong	(11)	34	19	-2	20	2.4,100	76
7	Mar/23	12	139.44	139.59	139.51(0.18)	140.42(0.33)	141.58(0.55)	143.29	0.8	-1	29(5.1)	50	[11]	[48]	[16]	115	229	UT	1.2	HoldLong	(10)	34	29	2	20	2.6,100	76
8	Mar/23	11	139.44	139.59	139.26(0.17)	139.96(0.26)	140.81(0.42)	142.64	0.6	-1	24(5.1)	50	[10]	[38]	[26]	123	176	UT	1.5	HoldLong	(11)	26	55	11	20	2.9,100	76
9	Mar/23	10	139.44	139.59	139.03(0.13)	139.59(0.16)	140.22(0.28)	141.41	0.4	-1	19(3.4)	50	[8]	[26]	[16]	115	113	UT	1.3	HoldLong	(8)	17	28	13	20	2.6,100	76
10	Mar/23	9	139.44	139.59	138.85(0.09)	139.36(0.13)	139.83(0.28)	140.77	0.3	-1	15(2.6)	50	[6]	[24]	[20]	109	121	UT	1.2	HoldLong?	(7)	17	43	9	20	2.5,96	76

11	Mar/22	15	139.79	138.82	138.73(0.02)	139.18(0.11)	139.44(0.13)	139.81	0	-6	13(1.7)	-10	[1]	[13]	[8]	89	93	RG	0.6	Wait?	(4)	8	18	6	7	1.7,96	50
12	Mar/22	14	139.79	138.82	138.73(0)	139.03(0.14)	139.26(0.11)	139.41	-0.1	-6	11(-0.3)	-25	[0]	[12]	[-2]	76	77	CR	0.2	OpenShort	(1)	7	-12	14	-10	1.2,96	50
13	Mar/22	13	139.79	138.82	138.73(0)	138.83(0.14)	139.11(0.1)	139.68	-0	-6	11(0.6)	-20	[0]	[12]	[7]	82	95	UR	0.9	SmallShort	(1)	6	9	15	11	1.6,92	50
14	Mar/22	12	139.79	138.82	138.7(0.02)	138.64(0.07)	138.97(0.05)	139.47	-0.1	-6	11(0.3)	10	[1]	[7]	[15]	70	52	RG	0.9	SmallShort	(-1)	3	30	16	20	1.3,87	50
15	Mar/22	11	139.79	138.82	138.67(-0.02)	138.54(-0.03)	138.9(-0.02)	138.82	-0.2	-6	10(-0.4)	-35	[-1]	[-1]	[0]	34	26	DT	-0.1	OpenShort	(-1)	-1	-4	-1	20	0.3,76	50

16	Mar/22	10	139.79	138.82	138.69(-0.02)	138.58(-0.01)	138.93(0.1)	138.92	-0.2	-6	11(-0.6)	-20	[-1]	[7]	[7]	37	66	UR	-0	SmallShort	(-1)	6	13	5	19	0.4,77	50
17	Mar/22	9	139.79	138.82	138.72(-0.04)	138.6(0.02)	138.79(0.17)	138.64	-0.2	-6	11(-0.2)	-40	[-3]	[12]	[-4]	22	73	RG	-0.2	Wait?	(-2)	11	-17	12	-2	-0.1,74	50
18	Mar/19	15	140.32	138.24	138.77(-0.01)	138.57(0.08)	138.56(0.19)	139.02	-0.2	-13	12(-0.5)	-35	[-1]	[14]	[4]	37	77	UR	0.7	SmallShort?	(-2)	12	-4	31	4	0.4,77	40
19	Mar/19	14	140.32	138.24	138.79(-0.06)	138.46(0.09)	138.3(0.09)	139.11	-0.2	-13	12(-2)	-50	[-4]	[7]	[9]	22	103	UR	1	SmallShort	(-1)	6	8	33	17	0.4,62	40
20	Mar/19	13	140.32	138.24	138.88(-0.07)	138.34(0.04)	138.18(-0.03)	138.95	-0.2	-13	14(-1.9)	-50	[-4]	[-2]	[15]	-14	72	DP	0.8	OpenShort	(-4)	-2	32	15	20	0.1,34	40

21	Mar/19	12	140.32	138.24	138.98(-0.11)	138.28(-0.07)	138.23(-0.12)	138.25	-0.3	-13	16(-1.3)	-50	[-7]	[-12]	[11]	-56	31	DP	0	OpenShort	(-7)	-8	35	-7	9	-0.7,12	40
22	Mar/19	11	140.32	138.24	139.14(-0.13)	138.37(-0.14)	138.4(-0.12)	137.49	-0.4	-13	17(-1.2)	-50	[-8]	[-15]	[-8]	-77	-20	DT	-0.8	HoldShort	(-9)	-8	-11	-20	-14	-1.5,11	40
23	Mar/19	10	140.32	138.24	139.33(-0.15)	138.56(-0.14)	138.57(-0.04)	137.72	-0.4	-13	19(-0.6)	-50	[-10]	[-10]	[-13]	-58	21	DT	-0.7	OpenShort	(-9)	-3	-35	-4	-14	-1.3,25	40
24	Mar/19	9	140.32	138.24	139.55(-0.12)	138.76(-0.04)	138.62(0.08)	138.48	-0.3	-13	19(-0.8)	-50	[-8]	[1]	[-9]	-35	62	RG	-0.1	Wait?	(-9)	5	-33	13	-4	-0.9,38	40
25	Mar/18	15	141.16	138.02	139.72(-0.09)	138.76(0)	138.5(0.12)	139.21	-0.3	-16	20(3)	-50	[-6]	[6]	[7]	-18	81	UR	0.6	SmallShort?	(-6)	8	5	24	20	-0.4,42	45

26	Mar/18	14	141.16	138.02	139.84(-0.04)	138.81(-0.02)	138.33(-0.01)	139.1	-0.3	-16	17(-0.1)	-40	[-3]	[-2]	[16]	-47	-12	DP	0.6	OpenShort	(-6)	-1	34	17	17	-0.6,18	45
27	Mar/18	13	141.16	138.02	139.89(-0.09)	138.84(-0.09)	138.35(-0.15)	138.35	-0.4	-16	17(0.6)	-50	[-6]	[-14]	[6]	-75	-56	DP	0	OpenShort	(-4)	-9	18	6	-5	-1.2,5	45
28	Mar/18	12	141.16	138.02	140.02(-0.09)	138.97(-0.1)	138.55(-0.25)	137.97	-0.4	-16	16(1.1)	-50	[-6]	[-21]	[-2]	-89	-121	DT	-0.5	OpenShort	(-6)	-16	4	-7	-20	-1.6,1	45
29	Mar/18	11	141.16	138.02	140.15(-0.09)	139.11(-0.22)	138.89(-0.16)	137.89	-0.4	-16	15(1.6)	-50	[-6]	[-19]	[-10]	-98	-109	DT	-0.9	OpenShort	(-7)	-10	-21	-10	-14	-2,2	45
30	Mar/18	10	141.16	138.02	140.28(-0.06)	139.42(-0.19)	139.12(-0.12)	138.34	-0.4	-16	14(1.1)	-50	[-4]	[-15]	[-16]	-92	-110	DT	-0.8	OpenShort	(-5)	-8	-38	-10	-16	-1.9,6	45

31	Mar/18	9	141.16	138.02	140.37(-0.02)	139.69(-0.15)	139.28(-0.04)	139.18	-0.3	-16	13(0.4)	-50	[-1]	[-8]	[-1]	-67	-69	DT	-0.1	OpenShort?	(-3)	-3	-9	6	9	-1.2,13	45
32	Mar/17	15	142.14	137.63	140.4(-0.02)	139.9(-0.14)	139.33(-0.04)	139.38	-0.3	-19	12(1)	-50	[-1]	[-7]	[-3]	-67	-59	DT	0.1	OpenShort?	(-1)	-3	-13	4	2	-1.1,11	40
33	Mar/17	14	142.14	137.63	140.42(0.02)	140.09(-0.17)	139.39(0.05)	139.66	-0.3	-19	11(-0.3)	-25	[1]	[-1]	[11]	-63	-58	RG	0.3	Wait	(0)	3	30	2	14	-0.8,7	40
34	Mar/17	13	142.14	137.63	140.42(-0)	140.33(-0.21)	139.33(-0.28)	139.01	-0.4	-19	12(0.2)	-50	[0]	[-23]	[-6]	-84	-170	DR	-0.3	HoldShort	(0)	-18	-7	-14	-20	-1.4,1	40
35	Mar/17	12	142.14	137.63	140.42(-0)	140.62(-0.19)	139.71(-0.28)	139.17	-0.3	-19	11(0)	-50	[0]	[-23]	[-10]	-78	-160	DR	-0.6	HoldShort	(0)	-18	-13	-16	-20	-1.3,5	40

36	Mar/17	11	142.14	137.63	140.4(0.01)	140.88(-0.05)	140.1(-0.26)	139.45	-0.3	-19	11(-0.4)	-50	[1]	[-17]	[-14]	-70	-145	DR	-0.7	OpenShort	(1)	-16	-9	-33	-20	-1,5	40
37	Mar/17	10	142.14	137.63	140.39(0.03)	140.95(-0.08)	140.47(-0.23)	139.66	-0.3	-19	12(-1)	-50	[2]	[-16]	[-4]	-43	-137	DR	-0.8	OpenShort	(1)	-14	14	-28	-20	-0.7,25	40
38	Mar/17	9	142.14	137.63	140.35(0.04)	141.06(-0.1)	140.8(-0.38)	139.36	-0.3	-19	13(-1.3)	-50	[3]	[-26]	[-34]	-30	-205	DR	-1.3	OpenShort?	(1)	-24	-71	-29	-20	-0.9,43	40
39	Mar/16	15	143.13	136.94	140.29(0.11)	141.2(0.04)	141.34(-0.13)	140.95	-0.2	-26	14(-0.3)	-25	[7]	[-6]	[-5]	30	-92	DR	-0.3	OpenShort?	(6)	-8	-6	-13	-16	0.6,65	37
40	Mar/16	14	143.13	136.94	140.13(0.14)	141.14(0.06)	141.53(-0.1)	141.08	-0.2	-26	14(-0.7)	-15	[9]	[-3]	[-8]	40	-95	DR	-0.3	OpenShort	(8)	-6	-10	-18	-17	0.7,72	37

41	Mar/16	13	143.13	136.94	139.94(0.13)	141.05(0.1)	141.67(0.17)	141.3	-0.2	-26	15(-0.2)	0	[8]	[15]	[-3]	58	13	CR	-0.3	HoldShort	(10)	11	-1	-10	-9	1,83	37
42	Mar/16	12	143.13	136.94	139.76(0.12)	140.91(0.11)	141.43(0.08)	141.31	-0.2	-26	15(-0.8)	-25	[8]	[10]	[-13]	70	10	CR	-0.1	HoldShort	(9)	5	-34	-7	-4	1.1,92	37
43	Mar/16	11	143.13	136.94	139.59(0.19)	140.75(0.22)	141.32(0.19)	142.08	-0.1	-26	16(-0.2)	20	[12]	[21]	[6]	93	38	UT	0.5	HoldLong	(10)	12	9	9	20	1.7,100	37
44	Mar/16	10	143.13	136.94	139.33(0.2)	140.45(0.2)	141.05(0.21)	141.88	-0.1	-26	16(0.3)	20	[13]	[22]	[4]	87	34	UT	0.6	HoldLong	(12)	13	4	-0	20	1.7,94	37
45	Mar/16	9	143.13	136.94	139.05(0.19)	140.17(0.18)	140.76(0.23)	141.79	-0.1	-26	16(1.1)	40	[12]	[22]	[29]	92	68	UT	0.7	OpenLong?	(13)	14	76	1	20	1.9,94	37

46	Mar/15	15	144.07	136.71	138.79(0.11)	139.92(0.07)	140.44(0.04)	140.09	-0.4	-30	15(-0.2)	-30	[7]	[4]	[-12]	65	-10	CR	-0.3	HoldShort?	(9)	3	-30	-8	-5	0.9,92	32
47	Mar/15	14	144.07	136.71	138.64(0.16)	139.83(0.14)	140.39(0.15)	140.77	-0.3	-30	15(0.1)	5	[10]	[14]	[2]	88	29	RG	0.3	Wait	(9)	9	3	-1	17	1.5,100	32
48	Mar/15	13	144.07	136.71	138.42(0.16)	139.64(0.18)	140.18(0.24)	140.71	-0.4	-30	15(0.4)	25	[10]	[21]	[10]	90	71	UT	0.4	HoldLong	(11)	15	12	30	18	1.6,100	32
49	Mar/15	12	144.07	136.71	138.2(0.16)	139.39(0.19)	139.84(0.18)	140.44	-0.4	-30	15(0.5)	20	[10]	[17]	[10]	90	47	UT	0.4	HoldLong	(10)	11	12	30	11	1.6,100	32
50	Mar/15	11	144.07	136.71	137.99(0.14)	139.13(0.22)	139.58(0.12)	140.17	-0.4	-30	14(0.8)	15	[9]	[14]	[11]	90	52	UT	0.4	HoldLong	(9)	8	15	30	6	1.6,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI