ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $89.1300 One month high (close): $98.7750

ATVI Daily Change: -0.62% Daily StdDev 2.17% ATVI EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $90.8(-0.62%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8

Sample size 18 Avg positive next hour return: 0.33%(39%) Avg negative next hour return: -0.21%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	13	92.66	91.72	91.56(-0.02)	91.3(-0.13)	90.76(-0.07)	90.97	-0.7	-6	24(0.5)	-25	[-1]	[-7]	[2]	-35	-58	DP	0.4	OpenShort	(0)	-3	-5	23	0	-1,40	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.3(hourly_sma_10 0.36%) 91.56(hourly_sma_20 0.65%) 91.72(daily_ema_10 0.82%) 92.66(daily_ema_20 1.86%)

2	Mar/24	12	92.66	91.72	91.58(-0.01)	91.42(-0.08)	90.83(-0.16)	91.07	-0.7	-6	24(-0.1)	-25	[-1]	[-10]	[1]	-45	-89	DP	0.4	OpenShort	(-1)	-7	0	11	-8	-0.9,28	49
3	Mar/24	11	92.66	91.72	91.59(0.01)	91.49(-0.09)	90.98(-0.19)	91.06	-0.7	-6	24(-0.1)	-5	[1]	[-11]	[12]	-59	-115	RG	0.1	Wait	(-1)	-9	46	-12	-17	-0.9,14	49
4	Mar/24	10	92.66	91.72	91.58(-0.05)	91.58(-0.2)	91.15(-0.38)	90.22	-1	-6	24(1.9)	-50	[-2]	[-23]	[-17]	-104	-193	DT	-1.6	HoldShort	(-3)	-18	-14	-44	-20	-2.4,6	49
5	Mar/24	9	92.66	91.72	91.62(-0.01)	91.76(-0.18)	91.5(-0.38)	90.48	-0.9	-6	22(1.6)	-50	[-1]	[-22]	[-26]	-77	-200	DT	-2	OpenShort?	(-1)	-18	-44	-41	-20	-2.2,28	49

6	Mar/23	15	92.9	91.78	91.63(0.01)	91.93(-0.1)	91.85(-0.17)	91.29	-0.7	-6	20(-5.7)	-50	[1]	[-11]	[-16]	-23	-91	DR	-1.2	OpenShort?	(2)	-8	-29	-26	-20	-0.7,45	45
7	Mar/23	14	92.9	91.78	91.62(0.12)	92.03(-0.01)	92.01(0.01)	91.84	-0.4	-6	26(-1.8)	-10	[6]	[1]	[-5]	28	-90	CR	-0.3	HoldShort	(3)	1	-5	-13	-14	0.3,70	45
8	Mar/23	13	92.9	91.78	91.51(0.09)	92.04(0.04)	92.01(-0)	91.93	-0.4	-6	28(0.1)	-10	[4]	[1]	[-3]	46	-34	CR	-0.1	HoldShort	(6)	-0	-2	-5	-14	0.6,81	45
9	Mar/23	12	92.9	91.78	91.43(0.05)	92.01(0.08)	92(-0.03)	91.97	-0.4	-6	28(0.4)	-40	[2]	[0]	[-6]	56	5	DR	-0	OpenShort	(5)	-1	-13	-0	-16	0.8,86	45
10	Mar/23	11	92.9	91.78	91.38(0.06)	91.94(0.13)	92.03(0.03)	92.22	-0.3	-6	27(1)	-20	[3]	[4]	[2]	67	39	RG	0.3	Wait	(3)	1	8	-1	-5	1.3,84	45

11	Mar/23	10	92.9	91.78	91.33(0.06)	91.82(0.09)	92.01(-0.04)	92.07	-0.3	-6	26(0.9)	-25	[3]	[0]	[3]	61	13	RG	0.1	Wait	(3)	-2	14	-7	-2	1.2,81	45
12	Mar/23	9	92.9	91.78	91.27(0.03)	91.74(0.06)	92.05(-0.04)	91.81	-0.4	-6	26(0.5)	-40	[1]	[-1]	[-4]	57	21	DR	-0.4	OpenShort?	(3)	-2	-7	-9	-6	0.9,84	45
13	Mar/22	15	93.15	91.9	91.24(0.03)	91.68(0.1)	92.09(0.09)	91.94	-0.5	-6	25(-1)	-35	[1]	[7]	[-4]	69	72	CR	-0.2	HoldShort?	(2)	4	-8	-8	-2	1.2,89	39
14	Mar/22	14	93.15	91.9	91.21(-0.02)	91.59(0.12)	92.01(0.18)	92.1	-0.4	-6	26(-0.1)	-35	[-1]	[11]	[1]	81	161	UR	0.1	SmallShort	(2)	8	-0	-1	18	1.4,96	39
15	Mar/22	13	93.15	91.9	91.21(-0)	91.48(0.15)	91.85(0.23)	92.11	-0.4	-6	26(1.1)	-25	[-0]	[15]	[-0]	83	155	RG	0.4	Wait	(-1)	11	-9	10	10	1.4,98	39

16	Mar/22	12	93.15	91.9	91.23(0.05)	91.34(0.15)	91.64(0.23)	92.28	-0.3	-6	25(1.8)	5	[2]	[15]	[12]	93	128	RG	1	SmallShort	(1)	11	15	22	20	1.7,100	39
17	Mar/22	11	93.15	91.9	91.19(0.05)	91.21(0.26)	91.43(0.16)	92	-0.5	-6	23(1.1)	5	[2]	[14]	[13]	85	80	RG	1	SmallShort	(2)	7	24	25	8	1.4,100	39
18	Mar/22	10	93.15	91.9	91.14(0.01)	90.97(0.13)	91.28(0.12)	91.56	-0.6	-6	22(-0.8)	-15	[1]	[9]	[9]	53	68	RG	0.5	Wait	(1)	6	15	16	14	0.8,83	39
19	Mar/22	9	93.15	91.9	91.13(-0.04)	90.85(0.03)	91.17(0.06)	91.29	-0.7	-6	23(0)	-20	[-2]	[4]	[8]	26	71	UR	0.2	SmallShort?	(0)	3	13	9	20	0.3,68	39
20	Mar/19	15	93.37	91.65	91.16(-0.01)	90.82(-0.01)	91.12(0.09)	91.05	-0.8	-11	23(-2.7)	-50	[-1]	[2]	[-0]	10	21	RG	-0.1	Wait?	(-3)	4	-10	9	18	-0.2,65	33

21	Mar/19	14	93.37	91.65	91.17(-0.12)	90.83(0.02)	91.04(0.06)	91.23	-0.7	-11	26(-4.2)	-50	[-6]	[0]	[3]	6	139	UR	0.3	SmallShort	(0)	3	-2	8	20	0.1,53	33
22	Mar/19	13	93.37	91.65	91.28(-0.12)	90.81(0.01)	90.99(0.36)	91.28	-0.7	-11	30(-6.9)	-50	[-6]	[14]	[10]	0	200	UR	0.3	SmallShort	(-6)	17	15	14	20	0,50	33
23	Mar/19	12	93.37	91.65	91.39(-0.18)	90.8(-0.03)	90.66(0.15)	91.01	-0.8	-11	37(-4.8)	-50	[-8]	[2]	[4]	-17	164	UR	0.3	SmallShort	(-7)	7	-0	12	20	-0.4,43	33
24	Mar/19	11	93.37	91.65	91.55(-0.18)	90.83(-0.16)	90.66(0)	91.02	-0.8	-11	42(-4.5)	-50	[-8]	[-8]	[14]	-18	109	DP	0.4	OpenShort	(-9)	0	20	25	20	-0.4,42	33
25	Mar/19	10	93.37	91.65	91.71(-0.21)	90.98(-0.16)	90.53(-0.1)	90.66	-0.9	-11	46(-1.6)	-50	[-10]	[-13]	[-2]	-43	65	DT	0.1	OpenShort	(-10)	-5	-16	14	14	-0.8,27	33

26	Mar/19	9	93.37	91.65	91.91(-0.16)	91.12(-0.05)	90.62(-0.01)	90.96	-0.8	-11	48(-0.5)	-40	[-7]	[-5]	[25]	-53	49	DP	0.2	OpenShort?	(-10)	-1	71	8	-6	-0.7,15	33
27	Mar/18	15	93.87	91.89	92.06(-0.21)	91.17(-0.15)	90.63(-0.33)	89.66	-1.3	-12	48(9.3)	-50	[-10]	[-23]	[-19]	-93	-140	DT	-0.7	OpenShort?	(-12)	-15	-36	-6	-20	-1.7,0	39
28	Mar/18	14	93.87	91.89	92.25(-0.1)	91.31(-0.11)	90.93(-0.22)	90.32	-1.1	-12	39(2.2)	-50	[-5]	[-16]	[-18]	-86	-167	DT	-0.5	OpenShort	(-9)	-10	-38	-3	-20	-1.5,2	39
29	Mar/18	13	93.87	91.89	92.34(-0.06)	91.41(-0.1)	91.13(-0.32)	91.03	-0.9	-12	37(1)	-50	[-3]	[-20]	[-3]	-76	-158	DT	-0.1	HoldShort	(-3)	-15	-6	-4	-4	-1.1,2	39
30	Mar/18	12	93.87	91.89	92.4(-0.04)	91.5(-0.01)	91.43(-0.21)	91.14	-0.8	-12	36(0.8)	-50	[-2]	[-12]	[-1]	-76	-152	DT	-0.2	HoldShort	(-3)	-10	7	-8	-20	-1.1,2	39

31	Mar/18	11	93.87	91.89	92.44(-0.05)	91.51(-0.27)	91.62(-0.09)	91	-0.9	-12	35(1.1)	-50	[-2]	[-13]	[-5]	-77	-133	DT	-0.5	OpenShort	(-3)	-4	-9	-18	15	-1.2,3	39
32	Mar/18	10	93.87	91.89	92.48(-0.04)	91.76(-0.23)	91.7(0.02)	91.16	-0.8	-12	34(0.9)	-50	[-2]	[-7]	[-3]	-63	-99	DT	-0.5	OpenShort	(-2)	1	-8	-5	5	-1.2,17	39
33	Mar/18	9	93.87	91.89	92.52(-0.03)	91.98(-0.32)	91.68(-0.02)	91.31	-0.8	-12	33(0.9)	-50	[-1]	[-11]	[-19]	-52	-105	DT	-0.3	OpenShort?	(-2)	-1	-64	7	15	-1.1,26	39
34	Mar/17	15	94.49	92.13	92.55(0.01)	92.28(-0.18)	91.69(0.12)	92.52	-0.6	-13	32(2)	-25	[1]	[0]	[15]	-23	18	RG	0.8	SmallShort?	(2)	6	21	19	20	-0,27	45
35	Mar/17	14	94.49	92.13	92.54(-0.02)	92.45(-0.26)	91.58(0.19)	92.12	-0.7	-13	30(0.1)	-25	[-1]	[1]	[17]	-47	13	UR	0.5	SmallShort	(-1)	9	39	10	20	-0.4,13	45

36	Mar/17	13	94.49	92.13	92.56(-0.07)	92.69(-0.28)	91.41(-0.44)	91.39	-0.9	-13	30(0.9)	-50	[-3]	[-29]	[1]	-74	-167	DP	-0	OpenShort	(-3)	-21	16	-10	-20	-1.1,4	45
37	Mar/17	12	94.49	92.13	92.62(-0.07)	92.95(-0.26)	91.81(-0.5)	91.09	-1	-13	29(1.6)	-50	[-3]	[-32]	[-14]	-79	-221	DT	-0.7	OpenShort	(-4)	-23	-15	-9	-20	-1.5,9	45
38	Mar/17	11	94.49	92.13	92.69(-0.05)	93.19(-0.09)	92.27(-0.63)	91.36	-0.9	-13	27(0.9)	-50	[-2]	[-33]	[-26]	-76	-242	DT	-0.9	HoldShort	(-3)	-29	-32	-38	-20	-1.4,9	45
39	Mar/17	10	94.49	92.13	92.69(0)	93.28(-0.01)	92.86(-0.49)	91.96	-0.7	-13	26(-0.2)	-50	[0]	[-24]	[0]	-43	-196	DT	-1	OpenShort	(-2)	-23	39	-31	-20	-0.8,27	45
40	Mar/17	9	94.49	92.13	92.74(-0.02)	93.29(-0.08)	93.32(-0.69)	91.23	-0.9	-13	27(0.8)	-50	[-1]	[-36]	[-57]	-51	-305	DT	-2.2	OpenShort?	(-2)	-32	-115	-47	-20	-1.6,39	45

41	Mar/16	15	94.98	92.27	92.76(0.09)	93.36(0.16)	93.97(-0.13)	93.42	-0.4	-14	26(2.4)	-50	[4]	[-3]	[-5]	38	-46	DR	-0.6	OpenShort?	(4)	-6	2	-19	-20	0.7,70	45
42	Mar/16	14	94.98	92.27	92.68(0.01)	93.21(0.16)	94.09(-0.03)	93.37	-0.4	-14	23(-0.2)	-50	[1]	[0]	[-21]	51	52	DR	-0.8	OpenShort	(5)	-1	-49	-19	-18	0.8,81	45
43	Mar/16	13	94.98	92.27	92.67(0.04)	93.06(0.25)	94.12(0.45)	94.3	-0.2	-14	24(1.2)	-25	[2]	[25]	[4]	90	247	RG	0.2	Wait	(3)	21	2	4	20	1.8,95	45
44	Mar/16	12	94.98	92.27	92.63(0.03)	92.82(0.21)	93.69(0.46)	94.26	-0.2	-14	22(1.3)	-25	[1]	[25]	[4]	95	262	TP	0.7	OpenShort	(2)	21	-12	19	20	1.9,97	45
45	Mar/16	11	94.98	92.27	92.6(0.05)	92.63(0.21)	93.26(0.55)	94.5	-0.1	-14	21(2.3)	-0	[2]	[29]	[24]	108	294	RG	1.5	SmallShort	(2)	26	26	47	20	2.3,100	45

46	Mar/16	10	94.98	92.27	92.55(0.03)	92.44(0.16)	92.75(0.44)	94	-0.3	-14	19(1.5)	-5	[1]	[23]	[22]	77	235	RG	1.7	SmallShort	(2)	21	25	43	20	2,77	45
47	Mar/16	9	94.98	92.27	92.52(0.02)	92.29(0.12)	92.34(0.37)	93.52	-0.4	-14	17(0.9)	-10	[1]	[18]	[35]	39	179	RG	1.8	SmallShort?	(0)	17	71	33	20	1.5,51	45
48	Mar/15	15	95.44	92.58	92.5(-0.03)	92.18(-0.02)	92(0.05)	92.18	-0.8	-16	16(-0.4)	-50	[-1]	[-2]	[-0]	-34	11	DT	0.3	OpenShort?	(-3)	2	4	-11	4	-0.5,29	42
49	Mar/15	14	95.44	92.58	92.53(0.03)	92.2(0.02)	91.95(-0.04)	92.1	-0.8	-16	17(-0.6)	-50	[1]	[-4]	[-1]	-51	-89	DR	0.2	OpenShort	(-2)	-2	8	-17	-11	-0.7,17	42
50	Mar/15	13	95.44	92.58	92.5(0.02)	92.18(0.02)	91.99(-0.15)	91.95	-0.9	-16	17(-0.3)	-50	[1]	[-10]	[-5]	-59	-115	DR	-0.1	OpenShort	(1)	-7	0	-20	-20	-0.8,11	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI