|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $39.8150 One month high (close): $54.9300
ARCT Daily Change: -6.57% Daily StdDev 10.3% ARCT EMA_5_Trend: -4.83% 10Minute StdDev: $0
Latest Price : $39.82(-6.57%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.83% Daily EMA 20 BBV: -2
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 48.41 | 47.65 | 44.86(-0.37) | 43.36(-0.97) | 42.8(-0.64) | 42.53 | -1.4 | | -5 | 39(1.9) | -15 | [-4] | [-14] | [8] | -82 | -288 | DP | -0.2 | OpenShort | | (-3) | -6 | 4 | 4 | 20 | -1.4,3 | 43 | Sample size 50 Avg positive next hour return: 1.73%(36%) Avg negative next hour return: -3.84%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.36(hourly_sma_10 1.95%) 44.86(hourly_sma_20 5.48%) 47.65(daily_ema_10 12.04%) 48.41(daily_ema_20 13.83%)
|
| | | 2 | Mar/24 | 10 | 48.41 | 47.65 | 45.03(-0.39) | 43.78(-1.03) | 43.07(-0.66) | 42.33 | -1.4 | | -5 | 37(2.7) | -35 | [-4] | [-14] | [-1] | -92 | -356 | DT | -0.5 | OpenShort | | (-4) | -6 | 2 | -4 | -17 | -1.7,1 | 43 | | 3 | Mar/24 | 9 | 48.41 | 47.65 | 45.21(-0.41) | 44.23(-0.98) | 43.36(-0.7) | 42.23 | -1.5 | | -5 | 34(2.8) | -50 | [-4] | [-14] | [-16] | -102 | -406 | DT | -0.8 | HoldShort? | | (-4) | -7 | -18 | -8 | -20 | -2.1,1 | 43 | | 4 | Mar/23 | 15 | 49.19 | 48.59 | 45.4(-0.44) | 44.67(-0.69) | 43.67(-0.31) | 43.09 | -1.6 | | -3 | 31(-5.9) | -50 | [-4] | [-9] | [-15] | -93 | -112 | DT | -0.4 | HoldShort? | | (-3) | -3 | -15 | -3 | -20 | -1.8,2 | 39 | | 5 | Mar/23 | 14 | 49.19 | 48.59 | 45.6(-0.58) | 44.98(-0.49) | 43.81(-0.25) | 43.81 | -1.4 | | -3 | 37(-4.4) | -50 | [-6] | [-7] | [-7] | -81 | 163 | DT | 0 | HoldShort | | (-3) | -2 | -2 | 2 | -20 | -1.3,2 | 39 | | | | |
| 6 | Mar/23 | 13 | 49.19 | 48.59 | 45.87(-0.63) | 45.2(-0.53) | 43.92(-1.29) | 43.91 | -1.4 | | -3 | 42(-4) | -50 | [-6] | [-18] | [-5] | -79 | -98 | DT | -0 | HoldShort | | (-6) | -13 | 4 | 0 | -20 | -1.2,1 | 39 | | 7 | Mar/23 | 12 | 49.19 | 48.59 | 46.16(-0.69) | 45.44(-0.91) | 44.49(-1.38) | 43.74 | -1.4 | | -3 | 46(-2.7) | -50 | [-7] | [-21] | [-7] | -85 | -144 | DT | -0.4 | HoldShort | | (-6) | -13 | -1 | -6 | -20 | -1.4,0 | 39 | | 8 | Mar/23 | 11 | 49.19 | 48.59 | 46.48(-0.72) | 45.86(-0.39) | 45.11(-1.23) | 43.78 | -1.4 | | -3 | 48(-2.2) | -50 | [-7] | [-17] | [-22] | -88 | -137 | DT | -0.7 | HoldShort | | (-6) | -12 | -0 | -21 | -20 | -1.5,0 | 39 | | 9 | Mar/23 | 10 | 49.19 | 48.59 | 46.82(-0.74) | 46.04(-0.38) | 45.67(-1.05) | 43.79 | -1.4 | | -3 | 51(0.7) | -50 | [-7] | [-15] | [-28] | -79 | -131 | DT | -1 | HoldShort | | (-7) | -10 | -12 | -14 | -20 | -1.6,11 | 39 | | 10 | Mar/23 | 9 | 49.19 | 48.59 | 47.17(-0.61) | 46.22(-0.29) | 46.15(-0.72) | 44.38 | -1.3 | | -3 | 50(0.9) | -50 | [-6] | [-11] | [-33] | -67 | -125 | DT | -0.9 | OpenShort? | | (-7) | -7 | -46 | -6 | -20 | -1.5,21 | 39 | | | | |
| 11 | Mar/22 | 15 | 49.77 | 49.24 | 47.46(-0.34) | 46.36(0.2) | 46.48(0.19) | 46.78 | -0.7 | | -3 | 49(-1.1) | -10 | [-3] | [2] | [4] | -25 | 280 | UR | 0.2 | SmallShort? | | (-3) | 2 | -1 | 12 | 20 | -0.4,35 | 39 | | 12 | Mar/22 | 14 | 49.77 | 49.24 | 47.62(-0.48) | 46.27(0.19) | 46.39(-0.46) | 46.84 | -0.7 | | -3 | 50(-2) | -20 | [-5] | [-5] | [6] | -36 | 227 | DP | 0.2 | OpenShort | | (-3) | -4 | 5 | 7 | 20 | -0.4,24 | 39 | | 13 | Mar/22 | 13 | 49.77 | 49.24 | 47.85(-0.44) | 46.18(0.11) | 46.6(0.42) | 46.57 | -0.8 | | -3 | 52(-0.5) | -10 | [-4] | [3] | [6] | -50 | 305 | UR | -0 | SmallShort | | (-5) | 4 | 7 | 2 | 20 | -0.6,15 | 39 | | 14 | Mar/22 | 12 | 49.77 | 49.24 | 48.06(-0.41) | 46.13(-0.19) | 46.4(0.26) | 46.19 | -0.9 | | -3 | 53(0.2) | -10 | [-4] | [1] | [5] | -61 | 107 | UR | -0.1 | SmallShort | | (-5) | 3 | 3 | -5 | 20 | -0.9,12 | 39 | | 15 | Mar/22 | 11 | 49.77 | 49.24 | 48.26(-0.41) | 46.22(-0.67) | 46.28(0.11) | 46.03 | -0.9 | | -3 | 52(0.8) | 5 | [-4] | [-3] | [8] | -56 | 4 | RG | -0.1 | Wait | | (-4) | 1 | -6 | 11 | 20 | -1.1,22 | 39 | | | | |
| 16 | Mar/22 | 10 | 49.77 | 49.24 | 48.46(-0.39) | 46.53(-0.75) | 46.23(0.18) | 46.32 | -0.9 | | -3 | 52(0.8) | -20 | [-4] | [-3] | [3] | -56 | 24 | DP | 0 | OpenShort | | (-4) | 2 | -30 | 12 | 20 | -1,19 | 39 | | 17 | Mar/22 | 9 | 49.77 | 49.24 | 48.65(-0.24) | 46.88(-0.48) | 46.15(0.86) | 47.9 | -0.5 | | -3 | 51(-0.2) | 40 | [-2] | [5] | [40] | -45 | 336 | UR | 0.9 | SmallShort? | | (-2) | 8 | 46 | 18 | 20 | -0.4,15 | 39 | | 18 | Mar/19 | 15 | 50.4 | 49.03 | 48.77(-0.45) | 47.11(-1.02) | 45.76(-0.2) | 45.58 | -0.9 | | -5 | 51(12.6) | -30 | [-4] | [-8] | [-0] | -88 | -230 | DT | -0.1 | OpenShort? | | (-5) | -2 | 0 | 3 | -11 | -1.5,0 | 38 | | 19 | Mar/19 | 14 | 50.4 | 49.03 | 48.99(-0.61) | 47.6(-1.09) | 45.85(-0.67) | 45.56 | -0.9 | | -5 | 38(2.3) | -50 | [-6] | [-13] | [-6] | -93 | -236 | DT | -0.1 | OpenShort | | (-4) | -6 | -4 | 4 | -20 | -1.7,0 | 38 | | 20 | Mar/19 | 13 | 50.4 | 49.03 | 49.29(-0.55) | 48.12(-0.92) | 46.16(-1.44) | 45.77 | -0.9 | | -5 | 36(0.4) | -50 | [-5] | [-20] | [-12] | -98 | -511 | DT | -0.2 | HoldShort | | (-6) | -14 | -3 | 5 | -20 | -1.9,0 | 38 | | | | |
| 21 | Mar/19 | 12 | 50.4 | 49.03 | 49.56(-0.73) | 48.57(-0.84) | 46.83(-1.65) | 45.91 | -0.9 | | -5 | 36(1.6) | -50 | [-7] | [-22] | [-17] | -98 | -408 | DT | -0.5 | OpenShort | | (-5) | -16 | -1 | 5 | -20 | -1.9,0 | 38 | | 22 | Mar/19 | 11 | 50.4 | 49.03 | 49.92(-0.71) | 48.98(-1.1) | 47.61(-1.75) | 45.96 | -0.8 | | -5 | 34(1.6) | -50 | [-7] | [-24] | [-18] | -105 | -502 | DT | -0.9 | HoldShort | | (-7) | -17 | -2 | -7 | -20 | -2.2,0 | 38 | | 23 | Mar/19 | 10 | 50.4 | 49.03 | 50.27(-0.77) | 49.52(-0.95) | 48.46(-1.79) | 46.05 | -0.8 | | -5 | 33(5) | -50 | [-7] | [-24] | [-33] | -113 | -497 | DT | -1.4 | HoldShort | | (-7) | -17 | -20 | -14 | -20 | -2.5,0 | 38 | | 24 | Mar/19 | 9 | 50.4 | 49.03 | 50.66(-0.53) | 50(-0.58) | 49.34(-1.49) | 47.11 | -0.6 | | -5 | 28(3.6) | -50 | [-5] | [-18] | [-37] | -113 | -534 | DT | -1.5 | HoldShort? | | (-6) | -14 | -38 | -19 | -20 | -2.5,0 | 38 | | 25 | Mar/18 | 15 | 51.39 | 48.84 | 50.93(-0.34) | 50.29(-0.19) | 50.09(-0.42) | 49.15 | -0.4 | | -6 | 24(2.9) | -50 | [-3] | [-6] | [-15] | -83 | -106 | DT | -0.7 | OpenShort? | | (-3) | -4 | -12 | -10 | -20 | -1.4,2 | 43 | | | | |
| 26 | Mar/18 | 14 | 51.39 | 48.84 | 51.11(-0.26) | 50.39(-0.06) | 50.3(-0.09) | 49.81 | -0.3 | | -6 | 21(0.1) | -45 | [-3] | [-2] | [-8] | -71 | 4 | DT | -0.4 | OpenShort | | (-3) | -1 | -7 | -6 | -20 | -1.1,7 | 43 | | 27 | Mar/18 | 13 | 51.39 | 48.84 | 51.24(-0.24) | 50.42(-0.02) | 50.34(-0.49) | 50.17 | -0.2 | | -6 | 21(0.1) | -35 | [-2] | [-5] | [-4] | -57 | -77 | DT | -0.1 | OpenShort | | (-2) | -5 | -6 | 2 | -20 | -0.9,16 | 43 | | 28 | Mar/18 | 12 | 51.39 | 48.84 | 51.36(-0.19) | 50.43(0.1) | 50.59(-0.11) | 50.48 | -0.2 | | -6 | 21(0.2) | -40 | [-2] | [-1] | [-3] | -54 | 7 | DT | -0.1 | OpenShort | | (-2) | -1 | -6 | 4 | -14 | -0.7,14 | 43 | | 29 | Mar/18 | 11 | 51.39 | 48.84 | 51.46(-0.11) | 50.38(-0.16) | 50.65(0.3) | 50.82 | -0.1 | | -6 | 21(0.2) | -15 | [-1] | [2] | [10] | -52 | 69 | UR | 0.1 | SmallShort | | (-1) | 3 | 11 | -6 | 20 | -0.5,11 | 43 | | 30 | Mar/18 | 10 | 51.39 | 48.84 | 51.52(-0.12) | 50.46(-0.2) | 50.5(0.06) | 50.22 | -0.2 | | -6 | 20(0.6) | -20 | [-1] | [-1] | [1] | -64 | -106 | DP | -0.2 | OpenShort | | (-2) | 1 | 4 | -1 | 2 | -1.1,14 | 43 | | | | |
| 31 | Mar/18 | 9 | 51.39 | 48.84 | 51.58(-0.16) | 50.56(-0.6) | 50.47(-0.05) | 50.02 | -0.2 | | -6 | 20(0.2) | -35 | [-2] | [-4] | [-3] | -66 | -145 | DT | -0.4 | OpenShort? | | (-1) | -1 | -24 | 3 | 20 | -1.4,19 | 43 | | 32 | Mar/17 | 15 | 52.16 | 48.6 | 51.66(0.11) | 50.87(-0.31) | 50.5(0.46) | 51.4 | -0.1 | | -7 | 20(0.5) | 0 | [1] | [3] | [17] | -35 | -39 | RG | 0.8 | SmallShort? | | (-0) | 4 | 11 | 12 | 20 | -0.2,20 | 50 | | 33 | Mar/17 | 14 | 52.16 | 48.6 | 51.61(0.16) | 51.03(-0.58) | 50.27(0.31) | 50.78 | -0.2 | | -7 | 19(-1.6) | -5 | [2] | [0] | [12] | -60 | -249 | RG | 0.4 | Wait | | (1) | 3 | 12 | 3 | 20 | -0.7,8 | 50 | | 34 | Mar/17 | 13 | 52.16 | 48.6 | 51.53(0.12) | 51.33(-0.45) | 50.11(-0.61) | 50.09 | -0.3 | | -7 | 21(-0.3) | -35 | [1] | [-8] | [-7] | -75 | -567 | DR | -0 | HoldShort | | (1) | -6 | 0 | -8 | -20 | -1.1,3 | 50 | | 35 | Mar/17 | 12 | 52.16 | 48.6 | 51.47(0.04) | 51.56(-0.51) | 50.42(-0.45) | 50.08 | -0.3 | | -7 | 21(-0.3) | -40 | [0] | [-7] | [-10] | -71 | -436 | DR | -0.2 | OpenShort | | (1) | -4 | -1 | -10 | -20 | -1,4 | 50 | | | | |
| 36 | Mar/17 | 11 | 52.16 | 48.6 | 51.45(0.04) | 51.82(-0.47) | 50.65(-1.15) | 50.15 | -0.3 | | -7 | 21(-0.6) | -50 | [0] | [-13] | [-16] | -70 | -593 | DR | -0.4 | OpenShort | | (0) | -11 | -2 | -27 | -20 | -0.9,3 | 50 | | 37 | Mar/17 | 10 | 52.16 | 48.6 | 51.43(0.08) | 52.07(-0.44) | 51.24(-1.05) | 50.25 | -0.3 | | -7 | 22(-1.2) | -50 | [1] | [-12] | [-14] | -51 | -595 | DR | -0.7 | OpenShort | | (1) | -10 | 4 | -24 | -20 | -0.8,19 | 50 | | 38 | Mar/17 | 9 | 52.16 | 48.6 | 51.39(0.12) | 52.3(-0.44) | 51.78(-1.45) | 50.01 | -0.3 | | -7 | 23(-1.3) | -50 | [1] | [-16] | [-32] | -40 | -768 | DR | -1.2 | OpenShort? | | (1) | -14 | -28 | -37 | -20 | -0.9,33 | 50 | | 39 | Mar/16 | 15 | 52.89 | 48.52 | 51.33(0.3) | 52.53(-0.08) | 52.54(-0.31) | 51.61 | -0.2 | | -8 | 24(2.6) | -40 | [3] | [-3] | [-9] | 12 | -337 | DR | -0.6 | OpenShort? | | (3) | -3 | 7 | -19 | -20 | 0.2,57 | 45 | | 40 | Mar/16 | 14 | 52.89 | 48.52 | 51.18(-0.02) | 52.57(-0.07) | 52.7(-0.57) | 51.21 | -0.2 | | -8 | 22(-0.3) | -50 | [-0] | [-6] | [-28] | 21 | -123 | DT | -0.9 | OpenShort | | (2) | -5 | -32 | -23 | -20 | 0,71 | 45 | | | | |
| 41 | Mar/16 | 13 | 52.89 | 48.52 | 51.19(0.05) | 52.61(0.29) | 53(0.2) | 53.1 | 0 | | -8 | 22(0.6) | -45 | [1] | [3] | [1] | 70 | 371 | RG | 0.1 | Wait | | (1) | 2 | 2 | -1 | 7 | 1.2,90 | 45 | | 42 | Mar/16 | 12 | 52.89 | 48.52 | 51.17(0.12) | 52.46(0.53) | 52.89(0.14) | 52.98 | 0 | | -8 | 22(0.5) | -50 | [1] | [3] | [-8] | 70 | 261 | CR | 0.1 | HoldShort | | (0) | 1 | -14 | -3 | -20 | 1.1,92 | 45 | | 43 | Mar/16 | 11 | 52.89 | 48.52 | 51.11(0.17) | 52.18(0.88) | 52.81(0.55) | 53.8 | 0.1 | | -8 | 21(1.6) | -20 | [2] | [9] | [11] | 90 | 497 | RG | 0.6 | Wait | | (2) | 5 | 24 | 4 | 20 | 1.7,97 | 45 | | 44 | Mar/16 | 10 | 52.89 | 48.52 | 51.02(0.09) | 51.73(0.68) | 52.52(0.14) | 52.42 | -0.1 | | -8 | 19(0.4) | -50 | [1] | [4] | [-5] | 72 | 215 | CR | -0.1 | HoldShort | | (0) | 1 | -5 | -1 | -20 | 1,97 | 45 | | 45 | Mar/16 | 9 | 52.89 | 48.52 | 50.97(0.14) | 51.38(0.6) | 52.45(0.46) | 52.71 | -0 | | -8 | 19(0.7) | -30 | [1] | [7] | [5] | 80 | 317 | RG | 0.2 | Wait? | | (1) | 4 | 3 | 4 | 20 | 1.2,100 | 45 | | | | |
| 46 | Mar/15 | 15 | 53.67 | 48.64 | 50.9(0.15) | 51.07(0.55) | 52.21(0.36) | 52.56 | -0.1 | | -9 | 18(0) | -35 | [1] | [6] | [8] | 78 | 263 | RG | 0.3 | Wait? | | (1) | 3 | -1 | 6 | 20 | 1.2,98 | 48 | | 47 | Mar/15 | 14 | 53.67 | 48.64 | 50.83(0.41) | 50.79(0.62) | 52.02(0.9) | 52.59 | -0.1 | | -9 | 18(0.1) | -10 | [4] | [12] | [12] | 76 | 150 | RG | 0.4 | Wait | | (1) | 9 | 4 | 12 | 20 | 1.3,93 | 48 | | 48 | Mar/15 | 13 | 53.67 | 48.64 | 50.62(0.34) | 50.48(0.71) | 51.56(1.24) | 52.34 | -0.2 | | -9 | 18(0.1) | -5 | [3] | [15] | [15] | 68 | 306 | RG | 0.6 | Wait | | (3) | 12 | 5 | 23 | 20 | 1.3,85 | 48 | | 49 | Mar/15 | 12 | 53.67 | 48.64 | 50.45(0.34) | 50.12(0.69) | 50.93(1.23) | 52.03 | -0.2 | | -9 | 18(0.5) | -5 | [3] | [15] | [15] | 59 | 277 | RG | 0.8 | SmallShort | | (3) | 12 | 9 | 20 | 20 | 1.2,79 | 48 | | 50 | Mar/15 | 11 | 53.67 | 48.64 | 50.28(0.22) | 49.78(0.01) | 50.31(0.75) | 51.54 | -0.3 | | -9 | 18(0.3) | -10 | [2] | [7] | [21] | 39 | 206 | RG | 0.9 | SmallShort | | (3) | 7 | -1 | 13 | 20 | 1,64 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|