|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $139.4800 One month high (close): $155.5500
APTV Daily Change: 0.27% Daily StdDev 2.59% APTV EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $139.85(0.27%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 148.22 | 147.34 | 143.27(-0.15) | 141.19(-0.05) | 141.53(0.5) | 142.71 | -1.2 | | -6 | 53(-2.6) | -25 | [-6] | [14] | [15] | -6 | 208 | UR | 0.5 | SmallShort | | (-7) | 19 | 18 | 16 | 20 | -0.2,49 | 44 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces: 141.19(hourly_sma_10 -1.07%)
Support Levels:
Resistance Levels: 143.27(hourly_sma_20 0.39%) 147.34(daily_ema_10 3.24%) 148.22(daily_ema_20 3.86%)
|
| | | 2 | Mar/24 | 11 | 148.22 | 147.34 | 143.48(-0.18) | 141.25(-0.26) | 140.82(0.29) | 142.11 | -1.3 | | -6 | 55(-1) | -35 | [-7] | [2] | [13] | -17 | 127 | UR | 0.5 | SmallShort | | (-7) | 11 | 2 | 28 | 20 | -0.5,46 | 44 | | 3 | Mar/24 | 10 | 148.22 | 147.34 | 143.74(-0.16) | 141.62(-0.27) | 140.42(0.13) | 142.04 | -1.3 | | -6 | 56(-0.2) | -40 | [-6] | [-5] | [11] | -35 | 55 | DP | 0.6 | OpenShort | | (-8) | 5 | 3 | 22 | 20 | -0.6,30 | 44 | | 4 | Mar/24 | 9 | 148.22 | 147.34 | 143.97(-0.14) | 142(-0.24) | 140.24(0.02) | 141.92 | -1.3 | | -6 | 57(0.3) | 5 | [-5] | [-8] | [38] | -55 | -9 | RG | 0.6 | Wait? | | (-7) | 1 | 94 | 14 | 20 | -0.8,15 | 44 | | 5 | Mar/23 | 15 | 149 | 148.3 | 144.18(-0.24) | 142.34(-0.43) | 140.21(-0.46) | 138.85 | -2.4 | | -5 | 56(-5.4) | -50 | [-9] | [-30] | [-11] | -100 | -255 | DT | -0.5 | CloseShort? | | (-12) | -18 | -10 | -3 | -20 | -2,0 | 35 | | | | |
| 6 | Mar/23 | 14 | 149 | 148.3 | 144.53(-0.38) | 142.96(-0.39) | 140.86(-0.58) | 139.19 | -2.3 | | -5 | 62(-1.5) | -50 | [-15] | [-35] | [-18] | -100 | -157 | DT | -0.6 | CloseShort | | (-10) | -22 | -27 | -5 | -20 | -2,0 | 35 | | 7 | Mar/23 | 13 | 149 | 148.3 | 145.09(-0.39) | 143.52(-0.27) | 141.69(-0.79) | 140.09 | -2.1 | | -5 | 63(-5) | -50 | [-15] | [-41] | [-20] | -98 | -165 | DT | -0.6 | HoldShort | | (-16) | -31 | -32 | -7 | -20 | -1.9,0 | 35 | | 8 | Mar/23 | 12 | 149 | 148.3 | 145.66(-0.41) | 143.91(-0.29) | 142.82(-0.65) | 141.13 | -1.8 | | -5 | 68(-8.2) | -50 | [-16] | [-36] | [-14] | -90 | -88 | DT | -0.6 | HoldShort | | (-16) | -25 | -19 | -9 | -20 | -1.6,0 | 35 | | 9 | Mar/23 | 11 | 149 | 148.3 | 146.27(-0.44) | 144.33(-0.36) | 143.76(-0.5) | 141.76 | -1.7 | | -5 | 76(-4.1) | -50 | [-17] | [-32] | [-10] | -85 | -25 | DT | -0.6 | HoldShort | | (-18) | -19 | -11 | -16 | -20 | -1.4,0 | 35 | | 10 | Mar/23 | 10 | 149 | 148.3 | 146.92(-0.41) | 144.85(-0.34) | 144.48(-0.4) | 142.12 | -1.6 | | -5 | 81(-0.6) | -50 | [-16] | [-28] | [-18] | -76 | -49 | DT | -0.7 | HoldShort | | (-20) | -15 | -36 | -9 | -20 | -1.4,9 | 35 | | | | |
| 11 | Mar/23 | 9 | 149 | 148.3 | 147.53(-0.33) | 145.35(-0.25) | 145.06(-0.2) | 143.33 | -1.3 | | -5 | 81(1.5) | -50 | [-13] | [-18] | [-28] | -63 | -27 | DT | -0.5 | OpenShort? | | (-17) | -8 | -72 | -0 | -20 | -1.2,17 | 35 | | 12 | Mar/22 | 15 | 149.65 | 148.86 | 148.02(-0.2) | 145.71(-0.1) | 145.35(0.25) | 145.79 | -1 | | -4 | 80(-6.8) | -25 | [-8] | [5] | [4] | -37 | 86 | UR | 0.1 | SmallShort? | | (-11) | 10 | -0 | 12 | 20 | -0.7,31 | 40 | | 13 | Mar/22 | 14 | 149.65 | 148.86 | 148.31(-0.2) | 145.86(-0.05) | 144.99(0.06) | 145.81 | -1 | | -4 | 86(0.5) | -30 | [-8] | [-1] | [6] | -50 | 27 | DP | 0.2 | OpenShort | | (-9) | 2 | 13 | 10 | 6 | -0.7,18 | 40 | | 14 | Mar/22 | 13 | 149.65 | 148.86 | 148.61(-0.18) | 145.93(-0.05) | 144.9(-0.22) | 145.38 | -1.1 | | -4 | 86(2) | -35 | [-7] | [-12] | [4] | -62 | -105 | DP | 0.1 | OpenShort | | (-10) | -9 | 12 | 9 | -12 | -0.9,11 | 40 | | 15 | Mar/22 | 12 | 149.65 | 148.86 | 148.88(-0.15) | 146.01(-0.07) | 145.22(-0.29) | 144.98 | -1.2 | | -4 | 84(2.9) | -40 | [-6] | [-15] | [-0] | -74 | -187 | DT | -0.1 | OpenShort | | (-9) | -11 | 6 | 2 | -20 | -1.2,6 | 40 | | | | |
| 16 | Mar/22 | 11 | 149.65 | 148.86 | 149.11(-0.17) | 146.11(-0.37) | 145.64(-0.3) | 144.77 | -1.2 | | -4 | 81(3.7) | -35 | [-7] | [-21] | [8] | -81 | -203 | DP | -0.3 | OpenShort | | (-7) | -12 | 23 | -6 | 12 | -1.3,2 | 40 | | 17 | Mar/22 | 10 | 149.65 | 148.86 | 149.36(-0.15) | 146.66(-0.51) | 146.08(-0.44) | 144.01 | -1.4 | | -4 | 77(5.9) | -50 | [-6] | [-29] | [-16] | -89 | -322 | DT | -0.7 | OpenShort | | (-9) | -17 | -41 | -9 | -14 | -1.7,4 | 40 | | 18 | Mar/22 | 9 | 149.65 | 148.86 | 149.59(-0.12) | 147.41(-0.53) | 146.72(-0.16) | 145.39 | -1.1 | | -4 | 71(3.6) | -50 | [-5] | [-19] | [-14] | -80 | -208 | DT | -0.5 | OpenShort? | | (-5) | -6 | -45 | -4 | 14 | -1.5,8 | 40 | | 19 | Mar/19 | 15 | 150.24 | 148.91 | 149.77(-0.05) | 148.2(-0.53) | 146.96(0.11) | 146.94 | -0.9 | | -4 | 68(-0.9) | -5 | [-2] | [-7] | [3] | -63 | -117 | RG | -0 | Wait? | | (-3) | 4 | -5 | 1 | 20 | -1,12 | 41 | | 20 | Mar/19 | 14 | 150.24 | 148.91 | 149.85(-0.02) | 148.99(-0.48) | 146.8(0.16) | 147.1 | -0.8 | | -4 | 69(0.7) | 5 | [-1] | [-4] | [4] | -62 | -124 | RG | 0.1 | Wait | | (-2) | 6 | 5 | 7 | 12 | -1,13 | 41 | | | | |
| 21 | Mar/19 | 13 | 150.24 | 148.91 | 149.87(-0.03) | 149.7(-0.42) | 146.57(-0.46) | 146.94 | -0.9 | | -4 | 68(1.7) | -40 | [-1] | [-27] | [-6] | -67 | -277 | DT | 0.1 | OpenShort | | (-1) | -18 | -9 | 4 | -20 | -1.1,11 | 41 | | 22 | Mar/19 | 12 | 150.24 | 148.91 | 149.92(-0.05) | 150.33(-0.29) | 147.24(-0.59) | 147.24 | -0.8 | | -4 | 66(1.6) | -30 | [-2] | [-30] | [-0] | -67 | -269 | DT | 0 | OpenShort | | (-1) | -23 | 19 | 1 | -20 | -1,8 | 41 | | 23 | Mar/19 | 11 | 150.24 | 148.91 | 149.99(-0.08) | 150.77(-0.34) | 148.11(-0.89) | 146.59 | -0.9 | | -4 | 65(2.9) | -50 | [-3] | [-43] | [-10] | -82 | -363 | DT | -0.6 | OpenShort | | (-3) | -35 | 13 | -28 | -20 | -1.4,3 | 41 | | 24 | Mar/19 | 10 | 150.24 | 148.91 | 150.12(-0.13) | 151.29(-0.31) | 149.44(-1.16) | 146.13 | -1.1 | | -4 | 62(4.3) | -50 | [-5] | [-54] | [-19] | -80 | -417 | DT | -1.4 | OpenShort | | (-5) | -46 | 5 | -40 | -20 | -1.7,13 | 41 | | 25 | Mar/19 | 9 | 150.24 | 148.91 | 150.31(-0.16) | 151.76(-0.23) | 151.19(-1.07) | 145.96 | -1.1 | | -4 | 58(5.8) | -50 | [-6] | [-49] | [-66] | -70 | -388 | DT | -2.3 | OpenShort? | | (-6) | -42 | -123 | -49 | -20 | -2,30 | 41 | | | | |
| 26 | Mar/18 | 15 | 150.64 | 148.99 | 150.56(-0.01) | 152.11(0.04) | 152.83(-0.39) | 150.29 | -0.1 | | -3 | 52(-2.4) | -50 | [-0] | [-14] | [-25] | 1 | -102 | DT | -1.3 | OpenShort? | | (-1) | -15 | -36 | -35 | -20 | -0.1,53 | 50 | | 27 | Mar/18 | 14 | 150.64 | 148.99 | 150.58(-0.02) | 152.06(0.19) | 152.83(0) | 151.57 | 0.2 | | -3 | 54(0) | -50 | [-1] | [4] | [-24] | 40 | 89 | RG | -0.9 | SmallLong | | (1) | 0 | -47 | -21 | -20 | 0.5,77 | 50 | | 28 | Mar/18 | 13 | 150.64 | 148.99 | 150.61(0.06) | 151.77(0.28) | 153.42(0.18) | 153.25 | 0.7 | | -3 | 54(1.7) | -35 | [2] | [14] | [-15] | 76 | 166 | CR | -0.1 | OpenShort | | (1) | 7 | -45 | -6 | 10 | 1.3,93 | 50 | | 29 | Mar/18 | 12 | 150.64 | 148.99 | 150.52(0.1) | 151.34(0.42) | 153.14(0.53) | 154.87 | 1.1 | | -3 | 52(6.6) | 30 | [4] | [31] | [14] | 105 | 320 | UT | 0.9 | HoldLong | | (5) | 21 | 19 | 14 | 20 | 2.2,100 | 50 | | 30 | Mar/18 | 11 | 150.64 | 148.99 | 150.37(0.12) | 150.7(0.44) | 152.33(0.62) | 154.18 | 0.9 | | -3 | 46(5.9) | 35 | [5] | [35] | [17] | 103 | 283 | UT | 1.1 | HoldLong | | (4) | 24 | 25 | 16 | 20 | 2.2,98 | 50 | | | | |
| 31 | Mar/18 | 10 | 150.64 | 148.99 | 150.2(0.12) | 150.05(0.37) | 151.39(0.47) | 153.27 | 0.7 | | -3 | 40(3.8) | 35 | [5] | [27] | [26] | 95 | 198 | UT | 1.3 | OpenLong | | (4) | 19 | 48 | 25 | 20 | 2,95 | 50 | | 32 | Mar/18 | 9 | 150.64 | 148.99 | 150.02(0.01) | 149.5(0.18) | 150.68(0.38) | 151.55 | 0.2 | | -3 | 36(1) | 5 | [0] | [19] | [7] | 62 | 179 | RG | 0.6 | Wait? | | (3) | 15 | -7 | 28 | 20 | 1.1,84 | 50 | | 33 | Mar/17 | 15 | 150.68 | 148.77 | 150.01(0.06) | 149.22(0.18) | 150.11(0.38) | 151.81 | 0.3 | | -4 | 35(3) | 30 | [2] | [19] | [20] | 55 | 153 | UT | 1.3 | OpenLong? | | (1) | 15 | 28 | 26 | 20 | 1.4,70 | 57 | | 34 | Mar/17 | 14 | 150.68 | 148.77 | 149.92(0.01) | 148.95(0.06) | 149.55(0.32) | 150.83 | 0 | | -4 | 32(0.2) | 20 | [0] | [14] | [23] | 20 | 125 | UT | 1 | OpenLong | | (1) | 13 | 38 | 24 | 20 | 0.7,52 | 57 | | 35 | Mar/17 | 13 | 150.68 | 148.77 | 149.91(-0.03) | 148.86(-0.1) | 149.07(0.25) | 149.5 | -0.3 | | -4 | 32(-0.3) | -15 | [-1] | [7] | [4] | -22 | 57 | UR | 0.3 | SmallShort | | (-2) | 10 | -7 | 12 | 20 | -0.3,36 | 57 | | | | |
| 36 | Mar/17 | 12 | 150.68 | 148.77 | 149.96(-0.04) | 149(-0.07) | 148.7(0.26) | 149.74 | -0.2 | | -4 | 32(-0.5) | 5 | [-2] | [8] | [17] | -22 | 88 | UR | 0.8 | SmallShort | | (-1) | 10 | 30 | 19 | 20 | -0.2,33 | 57 | | 37 | Mar/17 | 11 | 150.68 | 148.77 | 150.02(-0.08) | 149.1(-0.24) | 148.31(-0.02) | 148.68 | -0.5 | | -4 | 33(0.4) | -25 | [-3] | [-7] | [3] | -52 | -20 | DP | 0.3 | OpenShort | | (-3) | -1 | -9 | 19 | 20 | -1,23 | 57 | | 38 | Mar/17 | 10 | 150.68 | 148.77 | 150.14(-0.08) | 149.46(-0.17) | 148.31(-0) | 148.99 | -0.4 | | -4 | 32(0.5) | -15 | [-3] | [-5] | [9] | -57 | -5 | DP | 0.5 | OpenShort | | (-3) | -0 | 15 | 19 | 10 | -0.9,16 | 57 | | 39 | Mar/17 | 9 | 150.68 | 148.77 | 150.25(-0.09) | 149.71(-0.22) | 148.35(-0.2) | 148.46 | -0.6 | | -4 | 32(1.3) | -25 | [-4] | [-14] | [8] | -79 | -83 | DP | 0.1 | OpenShort? | | (-4) | -8 | 24 | 5 | -8 | -1.4,6 | 57 | | 40 | Mar/16 | 15 | 150.8 | 148.88 | 150.38(-0.12) | 150.05(-0.2) | 148.65(-0.44) | 147.63 | -0.8 | | -6 | 31(2.5) | -50 | [-5] | [-24] | [-9] | -108 | -171 | DT | -0.8 | HoldShort? | | (-5) | -18 | -5 | -10 | -20 | -2.3,0 | 42 | | | | |
| 41 | Mar/16 | 14 | 150.8 | 148.88 | 150.57(-0.16) | 150.35(-0.13) | 149.31(-0.39) | 147.8 | -0.7 | | -6 | 28(1.4) | -50 | [-7] | [-22] | [-20] | -113 | -119 | DT | -1.3 | HoldShort | | (-5) | -16 | -29 | -21 | -20 | -2.5,0 | 42 | | 42 | Mar/16 | 13 | 150.8 | 148.88 | 150.81(-0.15) | 150.54(-0.17) | 149.89(-0.46) | 148.81 | -0.5 | | -6 | 27(0.9) | -50 | [-6] | [-25] | [-11] | -95 | -95 | DT | -1 | HoldShort | | (-6) | -19 | -6 | -31 | -20 | -1.9,3 | 42 | | 43 | Mar/16 | 12 | 150.8 | 148.88 | 151.04(-0.12) | 150.79(-0.07) | 150.59(-0.32) | 149.04 | -0.4 | | -6 | 26(1.2) | -50 | [-5] | [-17] | [-18] | -79 | -90 | DT | -1.5 | OpenShort | | (-6) | -13 | -26 | -23 | -20 | -1.9,19 | 42 | | 44 | Mar/16 | 11 | 150.8 | 148.88 | 151.23(-0.09) | 150.89(-0.04) | 151.07(-0.25) | 149.96 | -0.2 | | -6 | 25(-1.1) | -50 | [-4] | [-14] | [-17] | -51 | -54 | DT | -1.1 | OpenShort | | (-5) | -10 | -28 | -29 | -20 | -1.3,32 | 42 | | 45 | Mar/16 | 10 | 150.8 | 148.88 | 151.37(-0.08) | 150.95(0.02) | 151.45(0.04) | 150.94 | 0 | | -6 | 26(-0.3) | -45 | [-3] | [-1] | [2] | -3 | 54 | DP | -0.5 | OpenShort | | (-3) | 2 | 6 | 0 | -5 | -0.4,57 | 42 | | | | |
| 46 | Mar/16 | 9 | 150.8 | 148.88 | 151.49(-0.06) | 150.92(-0.01) | 151.39(0.13) | 150.72 | -0 | | -6 | 26(-0.4) | -50 | [-2] | [3] | [-15] | -11 | 37 | RG | -0.6 | Wait? | | (-4) | 5 | -44 | 0 | -5 | -0.7,57 | 42 | | 47 | Mar/15 | 15 | 151.19 | 149.53 | 151.58(0.07) | 150.94(0.08) | 151.19(0.13) | 152.27 | 0.3 | | -4 | 26(-1.9) | 20 | [3] | [7] | [16] | 37 | 15 | UT | 1 | OpenLong? | | (0) | 5 | 23 | 25 | 20 | 0.7,69 | 51 | | 48 | Mar/15 | 14 | 151.19 | 149.53 | 151.48(0.07) | 150.82(0.01) | 151(0.19) | 151.45 | 0.1 | | -4 | 28(-2.4) | 0 | [3] | [8] | [-2] | -3 | -21 | CR | 0.4 | HoldShort | | (2) | 8 | -12 | -1 | 20 | -0,47 | 51 | | 49 | Mar/15 | 13 | 151.19 | 149.53 | 151.37(0.09) | 150.8(0.06) | 150.72(0.17) | 151.86 | 0.2 | | -4 | 31(-4.2) | 30 | [4] | [9] | [14] | -12 | -17 | UT | 0.9 | OpenLong | | (4) | 7 | 35 | -4 | 20 | 0.4,28 | 51 | | 50 | Mar/15 | 12 | 151.19 | 149.53 | 151.24(0.09) | 150.71(-0.05) | 150.72(0) | 150.64 | -0.1 | | -4 | 35(-1.2) | 15 | [4] | [-0] | [7] | -39 | -127 | UT | 0.1 | OpenLong | | (2) | 0 | 25 | -13 | 7 | -0.4,21 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|