JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $38.0800 One month high (close): $53.9700

JKS Daily Change: -3.06% Daily StdDev 5.8% JKS EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $43.7(-3.06%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.89%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	14	46.36	45.54	44.6(0.13)	45.09(-0.25)	44.65(-0.7)	44.2	-0.5	-5	19(-1.1)	-50	[2]	[-15]	[-16]	-30	-389	DR	-0.6	OpenShort	(1)	-12	-14	-23	-20	-0.5,33	50
Daily Trend: % Up Forces: 44.6(hourly_sma_20 0.9%) Down Forces: Support Levels: Resistance Levels: 45.09(hourly_sma_10 2.01%) 45.54(daily_ema_10 3.03%) 46.36(daily_ema_20 4.89%)

2	Mar/23	13	46.36	45.54	44.54(0.15)	45.21(0.01)	44.97(-0.33)	44.57	-0.4	-5	20(-0.4)	-30	[3]	[-6]	[-9]	-7	-220	DR	-0.5	OpenShort	(3)	-6	10	-25	-20	0,43	50
3	Mar/23	12	46.36	45.54	44.47(0.07)	45.2(-0.1)	45.12(-0.58)	44.32	-0.5	-5	21(-0.1)	-50	[1]	[-12]	[-20]	0	-242	DR	-0.9	OpenShort	(2)	-10	-19	-30	-20	-0.2,55	50
4	Mar/23	11	46.36	45.54	44.44(0.1)	45.24(0.24)	45.38(-0.29)	44.81	-0.4	-5	21(0.1)	-50	[2]	[-4]	[-19]	38	-92	DR	-0.7	OpenShort	(2)	-5	-20	-13	-20	0.4,78	50
5	Mar/23	10	46.36	45.54	44.4(0.13)	45.13(0.35)	45.51(-0.07)	45.34	-0.2	-5	21(0.6)	-40	[2]	[1]	[-10]	67	67	CR	-0.2	HoldShort	(3)	-1	-17	-9	-20	1.1,89	50

6	Mar/23	9	46.36	45.54	44.34(0.13)	44.97(0.44)	45.54(0.21)	45.8	-0.1	-5	20(1)	-5	[2]	[7]	[9]	91	255	RG	0.3	Wait?	(3)	4	18	-1	20	1.8,96	50
7	Mar/22	15	46.69	45.83	44.28(0.02)	44.77(0.33)	45.44(0.33)	45.33	-0.3	-3	19(1.2)	-20	[0]	[10]	[-3]	78	303	CR	-0.1	OpenShort?	(2)	6	-12	-6	20	1.3,95	45
8	Mar/22	14	46.69	45.83	44.27(0.1)	44.62(0.37)	45.29(0.41)	45.64	-0.2	-3	18(1.4)	5	[2]	[12]	[9]	95	316	RG	0.5	Wait	(1)	7	6	2	20	1.8,100	45
9	Mar/22	13	46.69	45.83	44.23(0.15)	44.45(0.37)	45.11(0.81)	45.47	-0.3	-3	17(0.6)	15	[3]	[19]	[9]	95	332	UT	0.5	HoldLong	(2)	14	0	17	20	1.8,100	45
10	Mar/22	12	46.69	45.83	44.16(0.25)	44.29(0.42)	44.75(0.78)	45.47	-0.3	-3	16(1.2)	35	[4]	[19]	[13]	95	243	UT	1.1	OpenLong	(3)	13	6	17	20	1.9,97	45

11	Mar/22	11	46.69	45.83	44.05(0.23)	44.1(0.51)	44.41(0.7)	45.31	-0.3	-3	15(1.3)	40	[4]	[19]	[22]	90	232	UT	1.5	OpenLong	(4)	12	29	38	20	2,90	45
12	Mar/22	10	46.69	45.83	43.95(0.15)	43.87(0.29)	44.1(0.32)	44.56	-0.5	-3	13(0.4)	20	[3]	[10]	[5]	45	71	UT	0.8	OpenLong	(2)	6	-7	20	20	1.1,67	45
13	Mar/22	9	46.69	45.83	43.89(0.13)	43.74(0.24)	43.96(0.36)	44.73	-0.5	-3	13(0.2)	35	[2]	[10]	[26]	43	150	UT	1.4	OpenLong?	(3)	6	43	20	20	1.5,55	45
14	Mar/19	15	47.03	45.22	43.83(0.07)	43.64(-0.05)	43.8(-0.06)	43.66	-0.7	-9	13(-3)	-35	[1]	[-2]	[-0]	-24	-126	RG	-0.3	Wait?	(0)	-1	-4	-3	18	-0.3,34	42
15	Mar/19	14	47.03	45.22	43.8(-0.29)	43.66(-0.12)	43.83(0.06)	43.76	-0.7	-9	16(-2.2)	-50	[-5]	[-2]	[3]	-16	283	DP	-0.1	OpenShort	(2)	1	-1	1	20	-0.1,37	42

16	Mar/19	13	47.03	45.22	43.93(-0.23)	43.71(-0.18)	43.8(0.34)	43.79	-0.7	-9	18(-3.6)	-50	[-4]	[2]	[4]	-16	269	UR	-0	SmallShort	(-5)	6	-2	7	20	-0.2,39	42
17	Mar/19	12	47.03	45.22	44.03(-0.33)	43.79(-0.3)	43.65(0.29)	43.85	-0.7	-9	22(-2.5)	-50	[-6]	[0]	[7]	-16	344	UR	0.2	SmallShort	(-4)	5	-3	12	20	-0.2,39	42
18	Mar/19	11	47.03	45.22	44.18(-0.29)	43.92(-0.18)	43.52(0.11)	43.94	-0.6	-9	24(-2.6)	-50	[-5]	[-2]	[8]	-19	254	DP	0.4	OpenShort	(-6)	2	6	17	20	-0.2,36	42
19	Mar/19	10	47.03	45.22	44.31(-0.35)	44(-0.09)	43.47(-0.07)	43.79	-0.7	-9	27(-2.4)	-50	[-6]	[-4]	[2]	-38	196	DP	0.2	OpenShort	(-6)	-1	6	8	-9	-0.4,22	42
20	Mar/19	9	47.03	45.22	44.47(-0.38)	44.04(0.1)	43.5(-0.28)	43.65	-0.7	-9	29(-0.5)	-50	[-6]	[-6]	[2]	-53	118	DP	0.1	OpenShort?	(-7)	-5	25	-2	-20	-0.6,12	42

21	Mar/18	15	47.72	45.15	44.64(-0.35)	43.99(-0.07)	43.62(-0.7)	43.02	-0.9	-10	30(1.6)	-50	[-6]	[-14]	[-16]	-70	-193	DT	-0.4	OpenShort?	(-9)	-12	-8	-10	-20	-1.1,8	43
22	Mar/18	14	47.72	45.15	44.8(-0.41)	44.02(-0.02)	43.93(-0.87)	43.22	-0.9	-10	28(-0.5)	-50	[-7]	[-17]	[-17]	-62	-166	DT	-0.5	OpenShort	(-6)	-14	-18	-12	-20	-1.1,16	43
23	Mar/18	13	47.72	45.15	44.98(-0.39)	44.02(0)	44.32(-0.47)	43.67	-0.8	-10	29(-0.2)	-50	[-6]	[-10]	[-9]	-47	-32	DT	-0.4	OpenShort	(-7)	-8	-11	-9	-20	-0.9,26	43
24	Mar/18	12	47.72	45.15	45.16(-0.31)	44.03(0.21)	44.53(-0.11)	43.94	-0.7	-10	29(-0.3)	-50	[-5]	[-2]	[-10]	-39	0	DT	-0.4	OpenShort	(-7)	-2	-12	-7	-20	-0.8,31	43
25	Mar/18	11	47.72	45.15	45.3(-0.31)	43.94(-0.45)	44.58(0.48)	44.25	-0.7	-10	29(-0.3)	-50	[-5]	[2]	[8]	-27	177	UR	-0.2	SmallShort	(-5)	8	-12	4	20	-0.7,41	43

26	Mar/18	10	47.72	45.15	45.44(-0.27)	44.14(-0.3)	44.37(0.57)	44.55	-0.6	-10	29(-0.5)	-50	[-4]	[5]	[4]	-21	191	UR	0.1	SmallShort	(-5)	9	-24	13	20	-0.6,44	43
27	Mar/18	9	47.72	45.15	45.56(-0.23)	44.27(-0.36)	44.12(0.86)	45.16	-0.5	-10	30(-0.8)	-20	[-4]	[10]	[26]	-17	335	UR	0.7	SmallShort?	(-4)	14	16	22	20	-0.3,41	43
28	Mar/17	15	48.46	45.06	45.67(-0.29)	44.43(-0.42)	43.74(0.49)	44.74	-0.7	-13	31(-0.2)	-25	[-5]	[2]	[21]	-40	191	UR	0.6	SmallShort?	(-5)	8	21	15	20	-0.6,25	47
29	Mar/17	14	48.46	45.06	45.8(-0.56)	44.62(-0.6)	43.53(0.55)	44.2	-0.8	-13	31(-1.6)	-50	[-9]	[0]	[21]	-60	293	UR	0.4	SmallShort	(-6)	9	41	10	20	-0.9,13	47
30	Mar/17	13	48.46	45.06	46.06(-0.66)	44.89(-0.87)	43.29(-1.42)	43.19	-0.9	-13	32(-0.3)	-50	[-11]	[-34]	[-8]	-84	-333	DT	-0.1	HoldShort	(-12)	-23	-4	2	-20	-1.6,6	47

31	Mar/17	12	48.46	45.06	46.37(-0.68)	45.28(-0.65)	43.91(-1.16)	43.3	-0.9	-13	33(1)	-50	[-11]	[-28]	[-12]	-84	-298	DT	-0.3	OpenShort	(-12)	-19	0	11	-20	-1.7,9	47
32	Mar/17	11	48.46	45.06	46.69(-0.64)	45.58(-0.78)	44.43(-1.53)	43.29	-0.9	-13	32(2.1)	-50	[-10]	[-35]	[-22]	-91	-495	DT	-0.6	OpenShort	(-13)	-25	-15	-9	-20	-1.9,7	47
33	Mar/17	10	48.46	45.06	46.99(-0.59)	45.94(-0.75)	45.12(-1.28)	43.67	-0.9	-13	30(3)	-50	[-10]	[-30]	[-8]	-91	-463	DT	-0.9	OpenShort	(-11)	-21	26	-5	-20	-2,9	47
34	Mar/17	9	48.46	45.06	47.27(-0.54)	46.29(-0.81)	45.71(-1.67)	43.02	-1	-13	27(6.2)	-50	[-9]	[-37]	[-70]	-116	-785	DT	-1.8	HoldShort?	(-12)	-27	-123	-20	-20	-2.8,4	47
35	Mar/16	15	49.23	45.18	47.52(-0.18)	46.67(-0.15)	46.49(-0.36)	46.29	-0.5	-15	20(1)	-50	[-3]	[-10]	[4]	-64	-174	DP	-0.2	OpenShort?	(-4)	-6	16	-2	-15	-1.1,14	44

36	Mar/16	14	49.23	45.18	47.61(-0.43)	46.74(-0.24)	46.66(-0.14)	45.88	-0.5	-15	19(0.3)	-50	[-7]	[-8]	[-19]	-76	2	DT	-0.6	HoldShort	(-4)	-2	-32	-5	-20	-1.4,9	44
37	Mar/16	13	49.23	45.18	47.81(-0.29)	46.85(-0.11)	46.72(-0.08)	46.74	-0.4	-15	19(0)	-50	[-5]	[-6]	[2]	-57	33	DP	0	OpenShort	(-6)	-1	5	2	2	-0.9,16	44
38	Mar/16	12	49.23	45.18	47.95(-0.26)	46.9(-0.18)	46.76(-0.23)	46.61	-0.4	-15	19(0.5)	-50	[-4]	[-8]	[-2]	-59	-91	DT	-0.1	OpenShort	(-5)	-4	-12	10	4	-1.1,19	44
39	Mar/16	11	49.23	45.18	48.07(-0.22)	46.98(-0.53)	46.87(0.04)	46.92	-0.4	-15	19(0.2)	-50	[-4]	[-7]	[6]	-60	-28	DP	0	OpenShort	(-4)	1	-8	7	20	-1,15	44
40	Mar/16	10	49.23	45.18	48.17(-0.2)	47.23(-0.45)	46.85(0.06)	47.14	-0.3	-15	18(0.4)	-40	[-3]	[-6]	[19]	-63	-9	DP	0.2	OpenShort	(-4)	1	35	2	20	-0.9,10	44

41	Mar/16	9	49.23	45.18	48.27(-0.18)	47.45(-0.73)	46.82(-0.35)	46.21	-0.5	-15	18(1.4)	-50	[-3]	[-14]	[-12]	-90	-344	DT	-0.5	OpenShort?	(-5)	-6	-26	-5	-20	-1.8,5	44
42	Mar/15	15	50.07	45.63	48.36(-0.07)	47.8(-0.51)	46.99(-0.11)	46.91	-0.5	-16	17(-3.5)	-50	[-1]	[-9]	[-5]	-80	-260	DT	-0.1	HoldShort?	(-2)	-2	-10	-4	-17	-1.4,5	49
43	Mar/15	14	50.07	45.63	48.4(0.28)	48.04(-0.43)	47.04(-0.13)	47.18	-0.5	-16	20(-2.5)	-15	[5]	[-7]	[1]	-69	-537	RG	0.1	Wait	(-1)	-2	13	-1	-20	-0.9,4	49
44	Mar/15	13	50.07	45.63	48.27(0.2)	48.25(-0.27)	47.1(-1.06)	46.82	-0.5	-16	23(-2.2)	-50	[3]	[-21]	[-17]	-75	-731	DR	-0.2	HoldShort	(4)	-17	-7	-15	-20	-1,0	49
45	Mar/15	12	50.07	45.63	48.17(0.22)	48.38(-0.19)	47.61(-0.95)	47	-0.5	-16	25(-1.8)	-50	[4]	[-19]	[-17]	-68	-659	DR	-0.4	OpenShort	(4)	-15	-1	-24	-20	-0.7,0	49

46	Mar/15	11	50.07	45.63	48.06(0.21)	48.47(-0.62)	48.07(-1.12)	47.02	-0.5	-16	27(-1.2)	-50	[3]	[-25]	[-15]	-65	-673	DR	-0.6	OpenShort	(4)	-18	-7	-41	-20	-0.6,0	49
47	Mar/15	10	50.07	45.63	47.96(0.19)	48.77(-0.47)	48.62(-0.87)	47.2	-0.4	-16	28(-0.8)	-50	[3]	[-20]	[-18]	-31	-539	DR	-0.8	OpenShort	(4)	-14	-10	-31	-20	-0.4,29	49
48	Mar/15	9	50.07	45.63	47.87(0.17)	49(-0.33)	49.05(-0.69)	47.46	-0.4	-16	29(0)	-50	[3]	[-16]	[-34]	3	-406	DR	-0.9	OpenShort?	(4)	-11	-67	1	-20	-0.2,58	49
49	Mar/12	15	50.94	46.2	47.79(0.25)	49.16(0.08)	49.39(0.48)	49.36	-0.2	-14	29(3.2)	-30	[4]	[8]	[4]	58	210	RG	-0	Wait?	(7)	8	2	19	8	0.9,85	49
50	Mar/12	14	50.94	46.2	47.67(0.26)	49.12(0.06)	49.15(0.56)	49.31	-0.2	-14	25(0.4)	-35	[4]	[9]	[-1]	63	231	CR	0.1	HoldShort	(4)	9	-16	21	6	0.9,90	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI