IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $52.3300 One month high (close): $53.9600

IGOV Daily Change: -0.32% Daily StdDev 0.41% IGOV EMA_5_Trend: -0.06% 10Minute StdDev: $0.0618

Latest Price : $52.64(-0.32%)

Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	13	52.94	52.78	23.71(-0.02)	(0)	(-0)	0	-123.1	-10	6065(-54.3)	-50	[-5]	[-3]	[-9225]	-6	-9981	DT	-1.2	OpenShort	(0)	0	-26316	11	-20	-0.9,67	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.71(hourly_sma_20 -100%) 52.78(daily_ema_10 -100%) 52.94(daily_ema_20 -100%)

2	Mar/23	12	52.94	52.78	23.71(0)	31.63(-0.01)	31.6(50)	52.67	-0.6	-10	6119(1.1)	-25	[0]	[12192]	[477]	45	23795	UR	0.8	SmallShort	(3284)	12195	0	11	20	1.1,67	37
3	Mar/23	11	52.94	52.78	23.71(0.02)	31.63(0.01)	21.07(-0.12)	52.67	-0.6	-10	6118(55.7)	0	[5]	[-28]	[1113]	45	12164	RG	1.2	SmallShort	(0)	-29	0	28	20	1.1,67	37
4	Mar/23	10	52.94	52.78	23.7(-0.02)	31.63(0.01)	21.1(-33.33)	0	-123.1	-10	6062(-53.8)	-50	[-5]	[-8131]	[-9329]	-40	-17704	DT	-0.8	OpenShort	(-2911)	-8129	-26316	-11	-20	-0.9,33	37
5	Mar/23	9	52.94	52.78	23.7(0.02)	31.63(0.01)	31.65(-0.03)	52.67	-0.6	-10	6116(2.2)	0	[5]	[-6]	[661]	11	12195	RG	0.8	SmallShort?	(3287)	-7	0	-21	20	1.1,33	37

6	Mar/22	15	53.01	52.79	23.7(-9.95)	31.63(0.01)	31.66(0.01)	0	-110.4	-10	6114(636.9)	-50	[-2427]	[-603]	[-459]	-40	-776	DT	-1.2	OpenShort?	(-2913)	2	0	-27	-20	-0.9,33	35
7	Mar/22	14	53.01	52.79	23.7(-0)	31.63(0.01)	31.66(-24.98)	0	-110.4	-10	5477(-2.2)	-50	[0]	[-6091]	[-9068]	-8	-15788	DR	-1.2	OpenShort	(-2632)	-6093	-26316	-17	-20	-1,67	35
8	Mar/22	13	53.01	52.79	26.32(-0.01)	31.63(20.05)	42.2(0.1)	52.81	-0.4	-10	5479(2.3)	-35	[-2]	[2469]	[63]	75	10092	UR	0.4	SmallShort	(2934)	24	16	28	20	1,100	35
9	Mar/22	12	53.01	52.79	26.32(0.03)	26.35(25.06)	42.16(33.4)	52.78	-0.5	-10	5477(2.2)	15	[7]	[11205]	[131]	42	17761	UT	0.4	OpenLong	(0)	8146	34	1	20	1,67	35
10	Mar/22	11	53.01	52.79	26.31(0.02)	21.07(33.36)	31.6(0.01)	52.71	-0.6	-10	5475(1.3)	0	[5]	[4072]	[228]	42	10014	RG	0.8	SmallShort	(11)	2	0	1	20	1,67	35

11	Mar/22	10	53.01	52.79	26.3(-9.1)	15.8(0.01)	31.6(0.01)	0	-110.4	-10	5474(49.4)	-50	[-2220]	[-551]	[-8948]	-8	-1564	DT	-1.2	OpenShort	(-2632)	2	-26316	12	-20	-1,67	35
12	Mar/22	9	53.01	52.79	26.3(-0)	15.8(0.11)	31.6(50.09)	52.72	-0.6	-10	5424(0.5)	-25	[0]	[12231]	[856]	40	19826	UR	0.8	SmallShort?	(11)	12217	66	11	20	0.9,67	35
13	Mar/19	15	53.07	52.75	28.93(-0.01)	15.78(-0.01)	21.05(99.79)	52.59	-1	-15	5424(168.8)	-35	[-2]	[24336]	[408840]	40	31311	UR	1.2	SmallShort?	(-11)	24339	0	39	20	0.9,67	39
14	Mar/19	14	53.07	52.75	28.93(-0.01)	15.78(-0.01)	10.54(0.04)	0	-106.1	-15	5255(46.2)	-50	[-2]	[7]	[-9600]	-45	-9981	RG	-0.4	Wait	(-2392)	10	-26316	11	-20	-1.1,33	39
15	Mar/19	13	53.07	52.75	28.93(-0.04)	15.78(0.1)	10.54(0)	52.68	-0.8	-15	5209(-47.6)	-50	[-10]	[8]	[-1458]	6	8247	RG	1.6	SmallShort	(2642)	0	0	28	-20	0.9,33	39

16	Mar/19	12	53.07	52.75	28.94(-0.01)	15.76(-25)	10.54(0)	0	-106.1	-15	5256(0)	-50	[-2]	[-3051]	[1]	-78	-9991	DP	0	OpenShort	(-2403)	0	0	0	14	-1.1,0	39
17	Mar/19	11	53.07	52.75	28.94(-0.01)	21.01(-0.01)	0(-100)	0	-106.1	-15	5256(0)	-50	[-2]	[-24393]	[-2]	-78	-33162	DT	0	HoldShort	(0)	-24390	0	-11	0	-1.1,0	39
18	Mar/19	10	53.07	52.75	28.94(-0.01)	21.01(-20.11)	10.51(-50.02)	0	-106.1	-15	5256(0)	-50	[-2]	[-14654]	[-837]	-78	-21581	DT	-0.4	HoldShort	(0)	-12200	0	-22	-20	-1.1,0	39
19	Mar/19	9	53.07	52.75	28.94(-0.01)	26.3(-16.65)	21.03(0.01)	0	-106.1	-15	5256(0)	-50	[-2]	[-2030]	[-564]	-78	-9989	DT	-0.8	HoldShort?	(0)	2	0	-39	-20	-1.1,0	39
20	Mar/18	15	53.13	52.75	28.94(-0.01)	31.55(-14.29)	21.03(-33.3)	0	-104.2	-17	5256(103.1)	-50	[-2]	[-9868]	[-421]	-45	-17707	DT	-0.8	OpenShort?	(0)	-8122	0	-29	-20	-1.1,33	42

21	Mar/18	14	53.13	52.75	28.94(-0.01)	36.81(-12.5)	31.53(-24.97)	0	-104.2	-17	5153(0)	-50	[-2]	[-7618]	[-9107]	-12	-15777	DT	-1.2	OpenShort	(0)	-6090	-26316	-1	-20	-1.1,66	42
22	Mar/18	13	53.13	52.75	28.94(9.98)	42.07(-0.02)	42.02(33.35)	52.56	-1.1	-17	5153(-2.1)	25	[2434]	[8738]	[206]	39	6638	UT	0.4	OpenLong	(2621)	8134	-11	-1	20	0.9,66	42
23	Mar/18	12	53.13	52.75	26.31(-0.05)	42.08(-0.01)	31.51(-0.19)	52.58	-1.1	-17	5155(-0.6)	-50	[-12]	[-53]	[279]	41	9982	DP	0.8	OpenShort	(2924)	-46	0	-1	20	1,66	42
24	Mar/18	11	53.13	52.75	26.32(-0.02)	42.09(0.01)	31.57(-24.98)	0	-104.2	-17	5156(0)	-50	[-5]	[-6095]	[-9250]	-9	-15770	DT	-1.2	OpenShort	(-2640)	-6093	-26316	-2	-20	-1,66	42
25	Mar/18	10	53.13	52.75	26.32(11.06)	42.09(-0.07)	42.08(-0.03)	52.5	-1.2	-17	5156(45.5)	25	[2698]	[656]	[140]	41	-308	UT	0.4	OpenLong	(2911)	-7	11	-12	20	1,66	42

26	Mar/18	9	53.13	52.75	23.7(12.45)	42.12(14.24)	42.09(-0.05)	52.48	-1.3	-17	5110(-2.8)	25	[3037]	[2481]	[-67]	44	589	CR	0.4	HoldShort?	(3287)	-12	0	-11	-20	1.1,66	42
27	Mar/17	15	53.19	52.79	21.08(-11.1)	42.12(-0)	42.11(-20.01)	0	-104.3	-18	5113(-48.4)	-50	[-2707]	[-5560]	[-9068]	-4	-4349	DT	-1.6	OpenShort?	(0)	-4881	-26316	-27	-20	-0.8,66	43
28	Mar/17	14	53.19	52.79	21.08(-0)	36.87(16.73)	52.64(0.07)	52.86	-0.6	-18	5162(0.4)	-25	[0]	[2106]	[49]	77	12307	UR	0	SmallShort	(0)	18	145	-0	9	1.1,99	43
29	Mar/17	13	53.19	52.79	23.71(-0.06)	31.58(19.95)	52.6(24.97)	52.57	-1.2	-18	5161(-2.5)	-50	[-15]	[8730]	[49]	77	18157	UR	-0	SmallShort	(-13)	6243	11	11	20	1.1,99	43
30	Mar/17	12	53.19	52.79	23.72(-0.07)	26.33(24.94)	42.09(-0.14)	52.55	-1.3	-18	5164(-2.9)	-50	[-18]	[3076]	[95]	78	12183	UR	0.4	SmallShort	(-24)	-35	-11	11	20	1.1,100	43

31	Mar/17	11	53.19	52.79	23.74(-0.04)	21.07(33.22)	42.15(33.25)	52.57	-1.2	-18	5167(-2.5)	-50	[-10]	[12460]	[167]	78	20075	UR	0.4	SmallShort	(-13)	8313	-50	39	20	1.1,100	43
32	Mar/17	10	53.19	52.79	23.75(-0.03)	15.82(49.97)	31.63(49.92)	52.67	-1	-18	5169(0.2)	-50	[-8]	[18722]	[338]	45	24064	UR	0.8	SmallShort	(-11)	12480	5	12	20	1.1,67	43
33	Mar/17	9	53.19	52.79	23.76(0.01)	10.55(-0.11)	21.1(99.7)	52.66	-1	-18	5169(-1)	-15	[3]	[24910]	[3332]	45	35829	RG	1.2	SmallShort?	(-11)	24925	0	39	20	1.1,67	43
34	Mar/16	15	53.24	52.83	23.76(-9.99)	10.56(-0.02)	10.57(0.04)	0	-100.5	-20	5170(195.1)	-50	[-2498]	[-621]	[-9187]	-40	-500	DT	-0.4	OpenShort?	(-2916)	10	-26316	11	-20	-0.9,33	35
35	Mar/16	14	53.24	52.83	26.4(11.14)	10.56(100.04)	10.57(0)	52.83	-0.8	-20	4975(45.9)	25	[2785]	[13197]	[-4162]	8	-573	CR	1.6	HoldShort	(0)	0	0	28	-20	1,33	35

36	Mar/16	13	53.24	52.83	23.75(-0.02)	5.28(0.02)	10.57(0)	0	-100.5	-20	4929(-48.5)	-50	[-5]	[-3]	[0]	-73	-9981	DT	0	OpenShort	(0)	0	0	2	0	-0.9,0	35
37	Mar/16	12	53.24	52.83	23.75(-10.07)	5.28(-49.97)	10.57(0)	0	-100.5	-20	4977(-2.5)	-50	[-2518]	[-6879]	[-833]	-73	-434	DT	0	OpenShort	(0)	0	0	2	-20	-0.9,0	35
38	Mar/16	11	53.24	52.83	26.41(-9.14)	10.55(-33.38)	0(-100)	0	-100.5	-20	4980(43.8)	-50	[-2285]	[-29748]	[-278]	-75	-25067	DT	0	OpenShort	(-2642)	-25000	0	-8	-20	-1,0	35
39	Mar/16	10	53.24	52.83	29.07(-8.35)	15.84(-24.99)	10.56(0.02)	0	-100.5	-20	4936(91.2)	-50	[-2088]	[-3644]	[-1]	-78	-2063	DT	-0.4	OpenShort	(-2408)	5	0	-8	0	-1.1,0	35
40	Mar/16	9	53.24	52.83	31.72(-7.71)	21.12(-20)	10.56(0.02)	0	-100.5	-20	4845(141.1)	-50	[-1928]	[-2981]	[412]	-80	-2671	DP	-0.4	OpenShort?	(-2200)	5	0	-26	20	-1.2,0	35

41	Mar/15	15	53.3	52.9	34.37(-7.15)	26.4(-16.68)	10.56(0.02)	0	-100.6	-20	4704(196.9)	-50	[-1788]	[-2530]	[-587498]	-52	-3203	DT	-0.4	OpenShort?	(-2029)	5	0	14	-20	-1.4,33	33
42	Mar/15	14	53.3	52.9	37.02(-6.64)	31.68(-14.3)	10.56(-49.97)	0	-100.6	-20	4507(258)	-50	[-1660]	[-14698]	[-9604]	-55	-15560	DT	-0.4	OpenShort	(-1884)	-12493	-26316	4	-20	-1.5,33	33
43	Mar/15	13	53.3	52.9	39.65(-0.02)	36.97(0.04)	21.11(-0.01)	52.79	-1	-20	4249(0.4)	-50	[-5]	[-2]	[-876664]	-2	3327	DT	1.4	OpenShort	(8)	-3	0	14	-20	0.6,33	33
44	Mar/15	12	53.3	52.9	39.66(-6.22)	36.95(-12.5)	21.11(-33.36)	0	-100.6	-20	4248(332.4)	-50	[-1555]	[-10294]	[-842]	-95	-12014	DT	-0.9	OpenShort	(-1753)	-8340	0	-51	-20	-1.8,0	33
45	Mar/15	11	53.3	52.9	42.29(-5.87)	36.95(0)	31.68(-25)	0	-100.6	-20	3916(427.2)	-50	[-1468]	[-6620]	[-561]	-67	-10361	DT	-1.5	OpenShort	(-1642)	-6250	0	-41	-20	-2,33	33

46	Mar/15	10	53.3	52.9	44.93(-5.52)	36.95(0)	42.24(-20.01)	0	-100.6	-20	3489(562.6)	-50	[-1380]	[-5351]	[-9111]	-44	-9508	DT	-2.3	OpenShort	(-1542)	-5003	-26316	-34	-20	-2.4,66	33
47	Mar/15	9	53.3	52.9	47.56(0.01)	42.23(-0.09)	52.81(-0.03)	52.74	-1.1	-20	2926(-0.1)	-15	[3]	[-21]	[78]	57	1073	RG	-0	Wait?	(5)	-8	-45	0	20	0.3,99	33
48	Mar/12	15	53.37	52.96	47.56(0)	42.27(-0.06)	52.83(0.07)	52.83	-1	-23	2926(156.9)	-25	[0]	[7]	[109]	57	1127	UR	0	SmallShort?	(0)	18	0	19	20	0.3,99	33
49	Mar/12	14	53.37	52.96	47.55(0.01)	42.29(-0.07)	52.79(0.02)	52.83	-1	-23	2769(-531.9)	-15	[3]	[-6]	[125]	57	1105	RG	0	Wait	(5)	5	5	19	20	0.3,99	33
50	Mar/12	13	53.37	52.96	47.55(5.89)	42.32(-0.04)	52.78(25.02)	52.82	-1	-23	3301(-403.3)	25	[1473]	[6615]	[139]	57	1457	UT	0	OpenLong	(0)	6255	-11	19	20	0.3,99	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI