HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $39.5800 One month high (close): $51.9500

HALO Daily Change: -2.25% Daily StdDev 2.93% HALO EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $43.1(-2.25%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.3

Sample size 31 Avg positive next hour return: 0.62%(45%) Avg negative next hour return: -0.47%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	10	43.88	43.76	43.72(-0.06)	(0)	43.93(-0.31)	43.5	-0.1	-3	19(0.1)	-50	[-2]	[-11]	[-9]	-2	-71	DT	-0.9	OpenShort	(-2)	-11	8	-25	-20	-0.4,58	55
Daily Trend: % Up Forces: 43.76(daily_ema_10 0.6%) Down Forces: Support Levels: Resistance Levels: 43.72(weak_hourly_sma_20 0.51%) 43.88(daily_ema_20 0.87%)

2	Mar/23	9	43.88	43.76	43.75(-0.04)	44.04(-0.05)	44.06(-0.39)	43.39	-0.2	-3	19(0.1)	-50	[-1]	[-14]	[-31]	15	-138	DT	-1.4	OpenShort?	(-3)	-13	-65	-17	-20	-0.7,82	55
3	Mar/22	15	44.08	43.67	43.77(0.04)	44.06(0.16)	44.23(-0.04)	44.27	0.1	-3	19(1)	-25	[1]	[3]	[-2]	70	55	CR	0.1	HoldShort?	(2)	-1	-4	1	-9	1,95	46
4	Mar/22	14	44.08	43.67	43.75(-0.01)	43.99(0.26)	44.23(-0)	44.32	0.1	-3	18(0.4)	-20	[-0]	[6]	[4]	73	139	UR	0.1	SmallShort	(2)	-0	11	-1	0	1.2,93	46
5	Mar/22	13	44.08	43.67	43.75(0.01)	43.88(0.42)	44.25(0.22)	44.17	0	-3	17(0.3)	-5	[0]	[17]	[-3]	65	149	CR	-0.2	HoldShort	(-1)	8	0	-3	-20	0.9,92	46

6	Mar/22	12	44.08	43.67	43.74(0.05)	43.7(0.27)	44.15(0.31)	44.17	0	-3	17(0.4)	5	[2]	[17]	[0]	68	130	RG	0	Wait	(1)	11	-4	1	13	0.9,95	46
7	Mar/22	11	44.08	43.67	43.72(0.07)	43.58(0.18)	44.01(0.27)	44.22	0	-3	16(0.4)	10	[2]	[15]	[6]	76	107	RG	0.5	Wait	(2)	9	-9	19	20	1.1,98	46
8	Mar/22	10	44.08	43.67	43.69(0.07)	43.5(0.18)	43.89(0.35)	44.34	0.1	-3	16(0.9)	20	[2]	[17]	[11]	74	168	UT	1	OpenLong	(2)	12	-1	23	20	1.4,89	46
9	Mar/22	9	44.08	43.67	43.66(0.06)	43.42(0.11)	43.74(0.55)	44.35	0.1	-3	15(0.9)	30	[2]	[23]	[30]	65	239	UT	1.4	OpenLong?	(2)	19	51	21	20	1.6,75	46
10	Mar/19	15	44.28	43.25	43.63(0.01)	43.37(-0.06)	43.5(0.59)	43.67	-0.2	-8	14(0.2)	-5	[0]	[20]	[12]	19	156	RG	0.4	Wait?	(0)	20	14	14	20	0.1,66	42

11	Mar/19	14	44.28	43.25	43.62(-0.11)	43.4(-0.13)	43.25(0.23)	43.48	-0.3	-8	14(0)	-50	[-4]	[6]	[4]	4	146	UR	0.5	SmallShort	(0)	8	-11	24	20	-0.3,61	42
12	Mar/19	13	44.28	43.25	43.67(-0.02)	43.46(-0.03)	43.15(0.08)	43.62	-0.2	-8	14(-0.3)	-25	[-1]	[3]	[11]	3	33	UR	1.1	SmallShort	(-3)	3	4	44	20	-0.1,55	42
13	Mar/19	12	44.28	43.25	43.68(-0.05)	43.47(-0.1)	43.15(-0)	43.57	-0.2	-8	14(-0.2)	-20	[-2]	[-1]	[19]	-24	22	DP	1.1	OpenShort	(-1)	-0	31	31	20	-0.3,34	42
14	Mar/19	11	44.28	43.25	43.7(-0.11)	43.52(-0.25)	43.11(-0.31)	43.17	-0.4	-8	15(0.2)	-40	[-4]	[-15]	[20]	-67	-87	DP	0.1	OpenShort	(-4)	-11	60	4	-2	-1.2,13	42
15	Mar/19	10	44.28	43.25	43.75(-0.2)	43.63(-0.37)	43.24(-0.7)	42.4	-0.6	-8	14(4.2)	-50	[-7]	[-31]	[-29]	-128	-283	DT	-1.9	HoldShort	(-7)	-24	-46	-25	-20	-3.1,0	42

16	Mar/19	9	44.28	43.25	43.84(-0.1)	43.79(-0.15)	43.55(-0.48)	43	-0.4	-8	10(1.8)	-50	[-3]	[-19]	[-25]	-116	-211	DT	-1.8	HoldShort?	(-5)	-17	-33	-38	-20	-2.7,2	42
17	Mar/18	15	44.54	42.95	43.89(-0.01)	43.86(-0.03)	43.76(-0.15)	43.44	-0.4	-10	8(0.5)	-50	[-0]	[-5]	[-12]	-80	-130	DT	-1.3	HoldShort?	(-2)	-5	-8	-27	-20	-1.8,15	44
18	Mar/18	14	44.54	42.95	43.89(-0)	43.88(-0.04)	43.83(-0.2)	43.55	-0.3	-10	8(0)	-50	[-0]	[-7]	[-15]	-54	-132	DR	-1.1	OpenShort	(0)	-7	-21	-25	-20	-1.4,31	44
19	Mar/18	13	44.54	42.95	43.89(-0.05)	43.9(0.01)	43.92(-0.21)	43.83	-0.2	-10	8(0)	-50	[-2]	[-7]	[-3]	-2	-13	DT	-0.4	OpenShort	(1)	-7	-7	-1	-11	-0.2,53	44
20	Mar/18	12	44.54	42.95	43.91(-0.02)	43.89(0.09)	44.01(-0.06)	43.92	-0.2	-10	8(0)	-50	[-1]	[0]	[-7]	1	6	DT	-0.4	OpenShort	(-1)	-2	-11	-11	-16	0,51	44

21	Mar/18	11	44.54	42.95	43.92(0.03)	43.85(-0.06)	44.04(0.2)	44.07	-0.2	-10	8(-0.1)	-20	[1]	[7]	[10]	20	51	RG	0.1	Wait	(0)	7	22	-8	20	0.6,55	44
22	Mar/18	10	44.54	42.95	43.91(0.01)	43.88(-0.01)	43.95(0.06)	43.78	-0.2	-10	8(-0.5)	-50	[0]	[3]	[-6]	2	-24	CR	-0.7	HoldShort	(-1)	2	-17	4	-14	-0.5,64	44
23	Mar/18	9	44.54	42.95	43.91(-0.03)	43.88(-0.03)	43.92(0.09)	44.01	-0.2	-10	8(-1)	-50	[-1]	[3]	[-0]	35	75	RG	0.3	Wait?	(2)	3	-21	29	20	0.4,75	44
24	Mar/17	15	44.77	42.67	43.92(-0.04)	43.89(0.05)	43.88(0.24)	44.3	-0.1	-13	9(0.5)	-20	[-1]	[9]	[17]	43	196	UR	1.4	SmallShort?	(0)	8	21	31	20	1.3,60	39
25	Mar/17	14	44.77	42.67	43.94(-0.01)	43.87(-0.04)	43.77(0.23)	44.02	-0.2	-13	9(0)	-20	[-0]	[8]	[14]	-11	90	UR	0.9	SmallShort	(-2)	8	28	11	20	0.3,32	39

26	Mar/17	13	44.77	42.67	43.94(-0.03)	43.89(-0.06)	43.67(-0.31)	43.65	-0.3	-13	9(0.2)	-50	[-1]	[-11]	[-3]	-53	-122	DT	-0.1	OpenShort	(-2)	-11	2	-7	-20	-1,22	39
27	Mar/17	12	44.77	42.67	43.95(-0.05)	43.92(0.02)	43.8(-0.09)	43.63	-0.4	-13	9(0)	-50	[-2]	[-3]	[-8]	-51	-43	DT	-0.6	OpenShort	(-1)	-3	-12	1	-20	-1.1,27	39
28	Mar/17	11	44.77	42.67	43.97(0.01)	43.91(0.06)	43.84(-0.15)	43.79	-0.3	-13	9(-0.1)	-50	[0]	[-3]	[-5]	-43	-89	DR	-0.2	OpenShort	(-1)	-5	2	-26	-18	-0.6,22	39
29	Mar/17	10	44.77	42.67	43.97(-0)	43.88(-0.11)	43.91(-0.12)	43.77	-0.3	-13	9(0)	-45	[-0]	[-5]	[6]	-31	-71	DP	-0.5	OpenShort	(0)	-4	20	-6	2	-0.7,37	39
30	Mar/17	9	44.77	42.67	43.96(-0.04)	43.93(-0.12)	43.96(-0.33)	43.51	-0.4	-13	9(0)	-50	[-1]	[-13]	[-29]	-54	-143	DT	-1.6	OpenShort?	(-1)	-11	-60	-26	-20	-1.6,36	39

31	Mar/16	15	45	42.44	43.98(0.1)	43.98(0.09)	44.11(0.19)	44.32	-0.2	-17	9(0.6)	0	[3]	[8]	[16]	35	25	RG	0.7	Wait?	(2)	7	38	6	20	1.2,55	32
32	Mar/16	14	45	42.44	43.98(0)	43.94(0.02)	44.03(0.11)	43.82	-0.4	-17	8(0)	-50	[0]	[3]	[-11]	-14	-3	CR	-0.8	HoldShort	(2)	4	-22	-10	-20	-0.4,46	32
33	Mar/16	13	45	42.44	43.94(0.03)	43.93(-0.06)	43.98(0.27)	44.11	-0.3	-17	8(-0.2)	-25	[1]	[8]	[8]	25	80	RG	0.5	Wait	(1)	9	4	18	20	0.6,60	32
34	Mar/16	12	45	42.44	43.93(0.06)	43.96(-0.1)	43.86(-0.08)	44.06	-0.3	-17	8(-0.3)	-40	[2]	[-5]	[2]	17	-52	RG	0.7	Wait	(1)	-3	-13	20	20	0.5,54	32
35	Mar/16	11	45	42.44	43.9(0.08)	43.96(-0)	43.9(0.1)	44.23	-0.2	-17	9(-0.1)	-10	[3]	[3]	[13]	17	22	RG	1.1	SmallShort	(2)	3	23	17	20	1.1,39	32

36	Mar/16	10	45	42.44	43.87(0.06)	44(0.01)	43.86(0.01)	43.92	-0.3	-17	9(-0.3)	-30	[2]	[0]	[4]	-29	-48	RG	0.2	Wait	(2)	0	25	-19	-11	0.2,16	32
37	Mar/16	9	45	42.44	43.84(0.01)	43.99(-0.1)	43.85(-0.07)	43.59	-0.4	-17	9(0)	-50	[0]	[-5]	[-5]	-44	-87	DR	-0.9	OpenShort?	(0)	-2	5	-15	-20	-0.8,26	32
38	Mar/15	15	45.22	42.47	43.84(-0.05)	44.04(-0.01)	43.88(-0.38)	43.53	-0.5	-20	9(-1.9)	-50	[-2]	[-16]	[-26]	-35	-116	DT	-1.1	OpenShort?	(1)	-13	-51	-15	-20	-1,40	43
39	Mar/15	14	45.22	42.47	43.86(0.15)	44.04(0.11)	44.05(-0.14)	44.22	-0.3	-20	11(-2)	-15	[5]	[-4]	[6]	28	-112	RG	0.5	Wait	(0)	-5	14	2	11	1,53	43
40	Mar/15	13	45.22	42.47	43.79(0.16)	43.99(0.04)	44.11(-0.08)	44.03	-0.3	-20	13(-1.4)	-30	[5]	[-3]	[-2]	1	-136	DR	-0.2	OpenShort	(5)	-3	9	-26	-7	0.5,38	43

41	Mar/15	12	45.22	42.47	43.72(0.14)	43.97(0.09)	44.15(0.04)	43.91	-0.4	-20	14(-0.7)	-25	[5]	[2]	[-2]	9	-94	CR	-0.5	HoldShort	(5)	1	15	-27	-20	0.4,49	43
42	Mar/15	11	45.22	42.47	43.66(0.1)	43.93(-0.05)	44.13(-0.14)	43.71	-0.4	-20	15(-0.9)	-50	[3]	[-7]	[-22]	21	-130	DR	-0.8	OpenShort	(4)	-5	-49	-19	-20	0.1,68	43
43	Mar/15	10	45.22	42.47	43.62(0.19)	43.95(0.12)	44.19(0.34)	44.37	-0.2	-20	16(-0.3)	-15	[6]	[13]	[1]	80	64	RG	0.3	Wait	(6)	12	-13	8	20	1.4,95	43
44	Mar/15	9	45.22	42.47	43.54(0.23)	43.9(0.22)	44.04(0.38)	44.54	-0.2	-20	16(0.8)	15	[8]	[17]	[14]	90	90	UT	0.9	HoldLong?	(7)	13	25	10	20	1.8,95	43
45	Mar/12	15	45.52	42.7	43.44(0.17)	43.8(0.16)	43.87(0.17)	44.2	-0.4	-18	16(-0.4)	-5	[6]	[9]	[13]	78	36	RG	0.6	Wait?	(7)	6	26	12	20	1.4,93	42

46	Mar/12	14	45.52	42.7	43.36(0.18)	43.73(0.09)	43.79(0.14)	43.85	-0.5	-18	16(-1)	-20	[6]	[7]	[-4]	55	-39	CR	0.1	HoldShort	(5)	5	-12	3	-2	0.9,82	42
47	Mar/12	13	45.52	42.7	43.28(0.21)	43.69(0.12)	43.73(0.05)	44.01	-0.4	-18	17(-1)	-0	[7]	[5]	[12]	59	-37	RG	0.5	Wait	(8)	2	30	1	20	1.2,79	42
48	Mar/12	12	45.52	42.7	43.19(0.2)	43.64(-0.1)	43.71(-0.1)	43.61	-0.5	-18	18(-1.6)	-10	[7]	[-4]	[2]	43	-134	RG	-0.2	Wait	(5)	-3	-8	14	20	0.7,75	42
49	Mar/12	11	45.52	42.7	43.11(0.24)	43.68(0.2)	43.75(0.05)	43.71	-0.5	-18	20(-0.4)	-15	[8]	[6]	[-3]	46	-97	CR	-0.1	HoldShort	(8)	2	-7	15	-20	0.9,73	42
50	Mar/12	10	45.52	42.7	43.01(0.22)	43.59(0.28)	43.73(0.14)	43.8	-0.5	-18	20(0)	0	[8]	[10]	[9]	57	-12	RG	0.1	Wait	(8)	5	22	19	-20	1.1,79	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI