GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $37.0000 One month high (close): $63.0400

GRPN Daily Change: -8% Daily StdDev 6.3% GRPN EMA_5_Trend: -3.1% 10Minute StdDev: $3.4466

Latest Price : $47.93(-8%)

Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($3.2) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($1.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 2.03%(54%) Avg negative next hour return: -1.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	12	55.49	56.6	54.28(-0.81)	51.22(-0.61)	50.85(-0.61)	50.11	-0.7	2	41(0)	-50	[-13]	[-20]	[-8]	-83	-142	DT	-0.2	HoldShort	(-13)	-10	-18	-3	-20	-1.3,0	30
Daily Trend: % Up Forces: 55.49(daily_ema_20 10.74%) Down Forces: Support Levels: Resistance Levels: 51.22(hourly_sma_10 2.22%) 54.28(hourly_sma_20 8.32%) 56.6(weak_daily_ema_10 12.95%)

2	Mar/23	11	55.49	56.6	54.73(-0.77)	51.54(-1.47)	51.16(-0.59)	50.64	-0.6	2	41(0.1)	-25	[-12]	[-26]	[15]	-77	-158	DP	-0.2	OpenShort	(-13)	-9	-1	-2	20	-1.2,3	30
3	Mar/23	10	55.49	56.6	55.16(-0.8)	52.31(-1.44)	51.46(-0.4)	50.67	-0.6	2	41(0.7)	-40	[-13]	[-23]	[0]	-79	-147	DT	-0.2	HoldShort	(-14)	-6	-22	-1	20	-1.4,6	30
4	Mar/23	9	55.49	56.6	55.6(-0.74)	53.08(-1.26)	51.66(0.23)	51.36	-0.5	2	41(1.4)	-25	[-12]	[-11]	[3]	-73	-7	DP	-0.1	OpenShort?	(-13)	4	-3	2	20	-1.3,10	30
5	Mar/22	15	55.18	57.73	56.01(-0.63)	53.76(-1.19)	51.54(-0.08)	51.46	-0.4	6	39(3.3)	-20	[-10]	[-15]	[-4]	-72	-230	DT	-0	OpenShort?	(-13)	-1	-7	8	-20	-1.4,13	44

6	Mar/22	14	55.18	57.73	56.37(-0.63)	54.41(-1.07)	51.58(-0.64)	51.67	-0.4	6	36(2)	-40	[-10]	[-23]	[-14]	-77	-382	DT	0	OpenShort	(-11)	-10	-16	14	-20	-1.6,13	44
7	Mar/22	13	55.18	57.73	56.73(-0.57)	55(-0.84)	51.91(-2.34)	52.16	-0.4	6	34(2.3)	-45	[-9]	[-48]	[-9]	-80	-828	DT	0.1	OpenShort	(-11)	-38	16	10	-20	-1.6,10	44
8	Mar/22	12	55.18	57.73	57.06(-0.53)	55.47(-0.97)	53.16(-2.44)	51.68	-0.4	6	32(3.4)	-40	[-9]	[-51]	[-12]	-96	-1018	DT	-0.6	OpenShort	(-11)	-39	31	2	-20	-2,4	44
9	Mar/22	11	55.18	57.73	57.36(-0.6)	56.01(-1.18)	54.49(-2.66)	50.75	-0.5	6	28(6.1)	-45	[-10]	[-56]	[-51]	-120	-1216	DT	-1.6	HoldShort	(-11)	-43	-29	-43	-20	-2.8,0	44
10	Mar/22	10	55.18	57.73	57.71(-0.48)	56.68(-1.16)	55.98(-2.19)	51.66	-0.4	6	22(6.7)	-35	[-8]	[-48]	[-53]	-111	-1116	DT	-2.3	HoldShort	(-9)	-35	-52	-39	-20	-3.2,19	44

11	Mar/22	9	55.18	57.73	57.99(-0.32)	57.34(-0.99)	57.23(-1.47)	53.32	-0.2	6	15(4)	-25	[-5]	[-34]	[-76]	-103	-858	DT	-3	HoldShort?	(-6)	-24	-145	-32	-20	-3.6,37	44
12	Mar/19	15	54.71	58.79	58.17(0.23)	57.91(-0.16)	58.09(0.54)	58.37	0.4	12	11(0.4)	50	[4]	[8]	[10]	8	-60	UT	0.3	OpenLong?	(2)	9	1	12	20	0.2,53	55
13	Mar/19	14	54.71	58.79	58.04(0.15)	58(-0.22)	57.78(0.43)	58.34	0.4	12	11(0)	50	[3]	[6]	[11]	6	8	UT	0.6	OpenLong	(4)	7	4	14	20	0.3,48	55
14	Mar/19	13	54.71	58.79	57.95(0.06)	58.13(-0.24)	57.53(0.26)	58.19	0.4	12	11(-0.1)	50	[1]	[3]	[9]	-6	46	UT	0.7	OpenLong	(2)	4	7	15	20	0.2,39	55
15	Mar/19	12	54.71	58.79	57.92(-0.04)	58.27(-0.09)	57.38(-0.13)	57.94	0.4	12	11(-0.4)	45	[-1]	[-3]	[2]	-28	12	RG	0.6	Wait	(1)	-2	11	2	-19	0,22	55

16	Mar/19	11	54.71	58.79	57.94(-0.15)	58.32(-0.23)	57.46(-0.49)	57.58	0.3	12	12(-0.8)	35	[-3]	[-10]	[2]	-36	-30	RG	0.1	Wait	(-1)	-8	22	-11	-20	-0.3,22	55
17	Mar/19	10	54.71	58.79	58.03(-0.26)	58.46(-0.31)	57.74(-0.84)	56.83	0.2	12	12(-0.6)	-15	[-4]	[-17]	[-17]	-50	-162	DT	-0.8	OpenShort	(-4)	-14	-9	-27	-20	-1.1,28	55
18	Mar/19	9	54.71	58.79	58.18(-0.28)	58.64(-0.13)	58.23(-0.85)	57.12	0.3	12	13(0.1)	-25	[-5]	[-16]	[-21]	-34	-114	DT	-0.9	OpenShort?	(-4)	-14	-9	-28	-20	-0.9,39	55
19	Mar/18	15	53.76	59.23	58.34(-0.18)	58.72(-0.02)	58.73(-0.72)	57.44	0.4	15	13(0.6)	-15	[-3]	[-13]	[-23]	-3	-150	DT	-1.1	OpenShort?	(-4)	-12	-25	-19	-20	-0.8,67	76
20	Mar/18	14	53.76	59.23	58.44(-0.14)	58.73(0.17)	59.15(-0.07)	58.31	0.5	15	12(-0.2)	15	[-2]	[0]	[-14]	30	100	RG	-0.7	Wait	(-2)	-1	-20	-7	-20	-0.1,82	76

21	Mar/18	13	53.76	59.23	58.52(-0.05)	58.63(0.34)	59.19(0.03)	59.03	0.5	15	12(-0.1)	40	[-1]	[3]	[-4]	50	144	RG	-0.1	Wait	(-2)	1	-7	2	-20	0.4,90	76
22	Mar/18	12	53.76	59.23	58.55(-0.02)	58.43(0.63)	59.17(0.19)	59.27	0.6	15	13(-0.2)	50	[-0]	[8]	[-3]	54	186	RG	0.1	Wait	(-0)	3	-9	13	-20	0.6,89	76
23	Mar/18	11	53.76	59.23	58.56(-0.02)	58.07(0.5)	59.06(0.6)	59.6	0.6	15	13(-0.1)	50	[-0]	[14]	[9]	52	347	UR	0.4	SmallShort	(0)	10	1	12	20	0.8,82	76
24	Mar/18	10	53.76	59.23	58.57(-0.03)	57.78(0.37)	58.71(0.69)	59.57	0.6	15	13(0)	50	[-1]	[15]	[23]	44	367	UR	0.7	SmallShort	(-0)	11	31	13	20	0.8,74	76
25	Mar/18	9	53.76	59.23	58.59(-0.08)	57.56(-0.01)	58.31(0.42)	58.49	0.5	15	13(0)	50	[-1]	[7]	[7]	14	160	UR	0.1	SmallShort?	(-2)	7	-12	12	20	-0.1,66	76

26	Mar/17	15	52.8	59.63	58.64(-0.01)	57.57(-0.05)	58.07(0.65)	58.92	0.6	18	13(0.6)	50	[-0]	[11]	[19]	16	224	UR	0.7	SmallShort?	(-1)	11	6	17	20	0.2,61	84
27	Mar/17	14	52.8	59.63	58.64(0.04)	57.6(-0.21)	57.7(1.09)	58.71	0.6	18	12(-0.1)	50	[1]	[17]	[27]	5	237	UT	0.8	OpenLong	(-1)	18	25	20	20	0.1,52	84
28	Mar/17	13	52.8	59.63	58.61(-0.01)	57.72(-0.44)	57.08(0.4)	57.85	0.5	18	12(0.1)	50	[-0]	[4]	[14]	-23	-16	UR	0.6	SmallShort	(-1)	7	8	17	20	-0.6,42	84
29	Mar/17	12	52.8	59.63	58.62(-0.1)	57.97(-0.32)	56.85(0.05)	57.58	0.5	18	12(0.1)	50	[-2]	[-1]	[9]	-34	-72	RG	0.6	Wait	(-0)	1	9	30	16	-0.8,36	84
30	Mar/17	11	52.8	59.63	58.68(-0.18)	58.16(-0.44)	56.82(-0.43)	57.28	0.4	18	12(0.3)	35	[-3]	[-11]	[5]	-56	-168	RG	0.4	Wait	(-3)	-7	7	18	-7	-1.1,22	84

31	Mar/17	10	52.8	59.63	58.78(-0.23)	58.42(-0.42)	57.06(-0.77)	57.06	0.4	18	12(0.6)	30	[-4]	[-16]	[9]	-75	-254	RG	0	Wait	(-3)	-13	44	3	-20	-1.4,10	84
32	Mar/17	9	52.8	59.63	58.91(-0.31)	58.67(-0.66)	57.5(-1.49)	55.6	0.3	18	11(2.7)	-15	[-5]	[-30]	[-35]	-123	-620	DT	-1.6	HoldShort?	(-6)	-25	-34	-33	-20	-2.9,0	84
33	Mar/16	15	51.73	59.86	59.09(-0.21)	59.06(-0.5)	58.37(-1.22)	56.74	0.5	20	9(1.5)	-5	[-4]	[-24]	[-28]	-110	-490	RG	-1.9	SmallLong?	(-4)	-20	-20	-47	-20	-2.7,8	79
34	Mar/16	14	51.73	59.86	59.21(-0.07)	59.36(-0.42)	59.09(-0.68)	57.42	0.5	20	7(0.7)	-5	[-1]	[-14]	[-30]	-83	-396	RG	-2.3	SmallLong	(-3)	-11	-31	-49	-20	-2.4,27	79
35	Mar/16	13	51.73	59.86	59.25(0.04)	59.61(-0.16)	59.49(-0.47)	58.51	0.6	20	6(0)	15	[1]	[-8]	[-20]	-23	-276	DR	-1.5	OpenShort	(1)	-8	-21	-36	-20	-1.1,55	79

36	Mar/16	12	51.73	59.86	59.23(0.06)	59.7(0.02)	59.77(-0.11)	59.24	0.7	20	6(0)	35	[1]	[-1]	[-12]	30	-90	DR	-0.8	OpenShort	(2)	-2	-20	-6	-20	0,80	79
37	Mar/16	11	51.73	59.86	59.2(0.05)	59.69(0.31)	59.83(0.14)	59.95	0.8	20	6(0.1)	50	[1]	[6]	[-6]	64	118	CR	0.2	HoldShort	(2)	2	-11	-0	-20	1.1,86	79
38	Mar/16	10	51.73	59.86	59.17(0.08)	59.51(0.42)	59.75(0.21)	60.34	0.8	20	6(0.3)	50	[1]	[8]	[12]	86	176	UT	0.9	HoldLong	(1)	4	26	12	13	1.8,91	79
39	Mar/16	9	51.73	59.86	59.13(-0.04)	59.26(0.09)	59.62(-0.17)	59.42	0.7	20	6(-0.3)	35	[-1]	[-1]	[-5]	48	50	RG	-0.3	Wait?	(0)	-3	-14	-2	0	0.5,85	79
40	Mar/15	15	50.77	60.01	59.13(-0)	59.21(0.1)	59.72(0.14)	59.91	0.8	24	6(0.2)	50	[-0]	[5]	[8]	65	166	UR	0.3	SmallShort?	(-0)	2	10	2	20	1.1,87	82

41	Mar/15	14	50.77	60.01	59.16(-0.01)	59.15(-0.02)	59.64(0.16)	59.55	0.8	24	6(-0.1)	50	[-0]	[4]	[4]	49	124	UR	-0.1	SmallShort	(-1)	3	1	-2	20	0.6,84	82
42	Mar/15	13	50.77	60.01	59.17(-0.03)	59.16(0.05)	59.55(0.48)	59.51	0.8	24	6(0)	50	[-1]	[10]	[3]	53	209	UR	-0.1	SmallShort	(-0)	8	-7	13	20	0.5,90	82
43	Mar/15	12	50.77	60.01	59.19(0.02)	59.13(0.11)	59.27(0.63)	59.74	0.8	24	6(0.1)	50	[0]	[13]	[7]	58	228	UT	0.7	OpenLong	(-0)	10	-5	30	20	0.8,88	82
44	Mar/15	11	50.77	60.01	59.18(0.04)	59.07(0.3)	58.9(0.36)	59.92	0.8	24	6(0.1)	50	[1]	[11]	[14]	55	178	UT	1.6	OpenLong	(1)	6	13	42	20	1.1,77	82
45	Mar/15	10	50.77	60.01	59.18(-0)	58.89(0.23)	58.69(0.05)	59.47	0.8	24	6(0.1)	50	[-0]	[5]	[9]	15	62	UR	1.2	SmallShort	(0)	1	11	28	14	0.5,52	82

46	Mar/15	9	50.77	60.01	59.15(-0.02)	58.75(0.08)	58.66(-0.19)	59.1	0.8	24	6(-0.5)	50	[-0]	[-1]	[10]	-31	-40	RG	0.7	Wait?	(-0)	-3	28	-8	20	-0.1,22	82
47	Mar/12	15	49.56	59.75	59.16(-0.19)	58.7(-0.22)	58.77(-0.37)	58.11	0.8	27	6(0.4)	20	[-3]	[-4]	[-5]	-71	-84	RG	-1	SmallLong?	(-2)	-6	6	-29	-20	-1.5,17	76
48	Mar/12	14	49.56	59.75	59.27(-0.07)	58.83(-0.27)	58.99(-0.42)	57.89	0.8	27	6(0.7)	10	[-1]	[-5]	[-17]	-68	-266	RG	-1.7	SmallLong	(-4)	-7	-28	-23	-20	-2.1,35	76
49	Mar/12	13	49.56	59.75	59.31(-0.04)	58.99(-0.19)	59.24(0.25)	58.88	0.8	27	5(-0.3)	45	[-1]	[7]	[-2]	-8	38	RG	-0.6	Wait	(1)	4	-13	-3	20	-0.8,62	76
50	Mar/12	12	49.56	59.75	59.33(-0.09)	59.1(-0.13)	59.09(0.42)	59.33	0.9	27	6(-1.1)	50	[-2]	[10]	[2]	17	197	UR	0.4	SmallShort	(0)	7	-9	6	20	0,67	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI