F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.6200 One month high (close): $13.3700

F Daily Change: -4.98% Daily StdDev 2.75% F EMA_5_Trend: -0.47% 10Minute StdDev: $0.207

Latest Price : $12.21(-4.98%)

Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -4.13%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	11	12.5	12.77	12.73(-0.14)	12.67(-0.3)	12.65(-0.5)	12.42	-0.2	6	28(2.7)	-25	[-5]	[-26]	[-25]	-107	-225	DT	-1.8	HoldShort	(-6)	-18	-28	-54	-20	-2.4,3	53
Daily Trend: % Up Forces: 12.5(daily_ema_20 0.64%) Down Forces: Support Levels: Resistance Levels: 12.67(hourly_sma_10 2.01%) 12.73(hourly_sma_20 2.5%) 12.77(weak_daily_ema_10 2.82%)

2	Mar/23	10	12.5	12.77	12.75(-0.16)	12.71(-0.22)	12.71(-0.32)	12.51	0	6	25(2)	-40	[-6]	[-18]	[-23]	-65	-116	DT	-1.7	OpenShort	(-6)	-12	-37	-31	-20	-2,35	53
3	Mar/23	9	12.5	12.77	12.77(-0.11)	12.74(-0.12)	12.75(-0.04)	12.63	0.3	6	23(0.9)	-30	[-4]	[-6]	[-26]	-19	-18	DT	-1.1	OpenShort?	(-6)	-2	-73	-3	-16	-1.3,64	53
4	Mar/22	15	12.48	12.82	12.78(-0.03)	12.76(0.03)	12.76(0.45)	12.87	0.8	10	22(0)	50	[-1]	[18]	[13]	55	203	UR	1	SmallShort?	(0)	16	12	29	20	0.9,82	54
5	Mar/22	14	12.48	12.82	12.78(0.05)	12.76(0)	12.7(0.13)	12.83	0.7	10	22(-2.7)	50	[2]	[6]	[16]	27	22	UT	1.2	OpenLong	(0)	5	28	20	20	0.5,64	54

6	Mar/22	13	12.48	12.82	12.77(0.07)	12.76(-0.09)	12.68(-0.18)	12.74	0.5	10	25(-3.6)	50	[3]	[-7]	[8]	-10	-130	RG	0.5	Wait	(0)	-7	15	4	20	-0.2,45	54
7	Mar/22	12	12.48	12.82	12.76(0.09)	12.77(-0.05)	12.7(-0.19)	12.69	0.4	10	29(-2.7)	50	[3]	[-6]	[-2]	-32	-183	DR	-0.1	OpenShort	(3)	-7	13	-15	-20	-0.5,31	54
8	Mar/22	11	12.48	12.82	12.75(0.09)	12.78(0.12)	12.72(-0.27)	12.65	0.3	10	31(-2.8)	50	[3]	[-6]	[-6]	-34	-231	DR	-0.5	OpenShort	(6)	-10	13	-23	-20	-0.7,34	54
9	Mar/22	10	12.48	12.82	12.74(0.08)	12.76(-0.09)	12.76(-0.38)	12.61	0.3	10	34(-3.5)	30	[3]	[-14]	[-23]	-23	-268	DR	-0.9	OpenShort	(0)	-14	-37	-21	-20	-0.8,47	54
10	Mar/22	9	12.48	12.82	12.73(0.16)	12.77(-0.1)	12.81(-0.2)	12.73	0.5	10	38(-3.5)	50	[6]	[-7]	[-14]	13	-201	DR	-0.4	OpenShort?	(6)	-8	-34	-12	-8	0,63	54

11	Mar/19	15	12.42	12.8	12.71(0.2)	12.78(-0.06)	12.81(0)	12.84	0.8	11	41(1.7)	50	[8]	[3]	[6]	36	-91	UT	0	OpenLong?	(9)	0	12	-9	20	0.6,71	61
12	Mar/19	14	12.42	12.8	12.68(0.06)	12.79(-0.1)	12.84(0.09)	12.8	0.7	11	39(0.2)	50	[2]	[4]	[1]	40	52	UT	-0.2	OpenLong	(6)	3	-3	-6	20	0.6,75	61
13	Mar/19	13	12.42	12.8	12.67(0.06)	12.8(-0.1)	12.83(0.44)	12.81	0.8	11	39(0.5)	50	[2]	[17]	[-3]	49	156	CR	-0.1	HoldShort	(6)	17	-18	3	20	0.7,81	61
14	Mar/19	12	12.42	12.8	12.66(0.05)	12.81(-0.01)	12.77(0.28)	12.87	0.9	11	39(1)	50	[2]	[13]	[7]	64	188	UT	0.5	OpenLong	(3)	11	0	16	20	1.1,86	61
15	Mar/19	11	12.42	12.8	12.65(0.04)	12.81(0.19)	12.73(0.01)	12.87	0.9	11	38(1.1)	50	[2]	[6]	[4]	58	134	UT	0.7	OpenLong	(3)	0	6	22	-20	1.1,80	61

16	Mar/19	10	12.42	12.8	12.64(0.02)	12.79(0.3)	12.73(-0.05)	12.85	0.8	11	37(0.6)	50	[1]	[6]	[10]	40	137	UT	0.6	OpenLong	(3)	-2	34	3	-16	1.1,62	61
17	Mar/19	9	12.42	12.8	12.64(0)	12.75(0.22)	12.74(-0.29)	12.74	0.6	11	36(-1.4)	50	[0]	[-5]	[14]	15	11	RG	0	Wait?	(0)	-11	66	-15	-20	0.5,52	61
18	Mar/18	15	12.36	12.75	12.64(-0.14)	12.72(0.05)	12.78(-0.57)	12.53	0.3	11	37(-2.8)	-15	[-5]	[-20]	[-30]	-7	-93	DT	-1.3	OpenShort?	(-6)	-21	-46	-24	-20	-0.6,58	61
19	Mar/18	14	12.36	12.75	12.66(-0.18)	12.71(0.18)	12.85(-0.29)	12.68	0.6	11	40(-4.2)	-35	[-7]	[-8]	[-24]	31	122	DT	-0.8	OpenShort	(-3)	-11	-49	-13	-20	0.1,78	61
20	Mar/18	13	12.36	12.75	12.68(-0.14)	12.69(0.41)	12.89(0.36)	12.84	0.9	11	44(-2.9)	25	[-5]	[21]	[-1]	60	349	RG	-0.2	Wait	(-3)	14	-15	6	20	0.7,92	61

21	Mar/18	12	12.36	12.75	12.7(-0.08)	12.64(0.46)	12.84(0.57)	12.89	1	11	47(-2.3)	50	[-3]	[31]	[1]	65	362	UR	0.2	SmallShort	(-6)	21	-15	18	20	0.7,97	61
22	Mar/18	11	12.36	12.75	12.71(-0.08)	12.58(0.31)	12.77(0.82)	12.94	1.1	11	50(-2)	50	[-3]	[37]	[17]	70	453	UR	0.6	SmallShort	(-3)	31	6	34	20	0.9,97	61
23	Mar/18	10	12.36	12.75	12.72(-0.09)	12.54(0.23)	12.67(0.76)	12.92	1	11	52(-2.6)	50	[-3]	[33]	[26]	43	428	UR	0.9	SmallShort	(-3)	29	21	32	20	0.7,75	61
24	Mar/18	9	12.36	12.75	12.73(-0.14)	12.51(0.11)	12.57(0.67)	12.85	0.9	11	54(-3.8)	50	[-5]	[27]	[40]	12	383	UR	1	SmallShort?	(-6)	25	71	26	20	0.4,52	61
25	Mar/17	15	12.31	12.7	12.75(-0.25)	12.5(-0.03)	12.49(0.47)	12.62	0.6	12	58(-1.6)	50	[-9]	[17]	[20]	-31	252	UR	0.4	SmallShort?	(-9)	18	35	13	20	-0.4,29	63

26	Mar/17	14	12.31	12.7	12.78(-0.34)	12.5(-0.19)	12.43(0.28)	12.51	0.4	12	60(-2.6)	35	[-13]	[6]	[12]	-53	180	UR	0.2	SmallShort	(-12)	11	22	10	20	-0.8,17	63
27	Mar/17	13	12.31	12.7	12.82(-0.4)	12.52(-0.3)	12.4(-0.13)	12.44	0.2	12	62(-0.6)	10	[-15]	[-12]	[2]	-65	52	RG	0.1	Wait	(-12)	-5	-3	10	16	-1.1,13	63
28	Mar/17	12	12.31	12.7	12.87(-0.36)	12.56(-0.34)	12.42(-0.23)	12.45	0.2	12	63(0.3)	15	[-14]	[-17]	[7]	-71	-39	RG	0.1	Wait	(-15)	-9	13	11	8	-1.2,9	63
29	Mar/17	11	12.31	12.7	12.92(-0.33)	12.6(-0.61)	12.45(-0.46)	12.41	0.2	12	63(1.9)	10	[-12]	[-30]	[9]	-84	-183	RG	-0.1	Wait	(-15)	-17	19	4	20	-1.5,4	63
30	Mar/17	10	12.31	12.7	12.96(-0.41)	12.68(-0.62)	12.51(-0.52)	12.35	0.1	12	61(5.3)	-15	[-15]	[-33]	[-3]	-94	-202	DT	-0.5	OpenShort	(-18)	-20	6	0	-20	-1.8,1	63

31	Mar/17	9	12.31	12.7	13.01(-0.33)	12.76(-0.62)	12.57(-0.65)	12.33	0	12	55(7.1)	-25	[-12]	[-37]	[-32]	-105	-359	DT	-0.8	HoldShort?	(-15)	-24	-65	-5	-20	-2.2,0	63
32	Mar/16	15	12.25	12.66	13.05(-0.17)	12.84(-0.46)	12.65(-0.39)	12.54	0.5	11	48(4.2)	5	[-6]	[-24]	[-11]	-97	-318	RG	-0.4	Wait?	(-9)	-15	-22	-1	-20	-1.9,1	53
33	Mar/16	14	12.25	12.66	13.07(-0.09)	12.9(-0.4)	12.7(-0.45)	12.61	0.6	11	44(2.6)	10	[-3]	[-25]	[-17]	-94	-371	RG	-0.4	Wait	(-6)	-17	-31	-0	-20	-1.8,1	53
34	Mar/16	13	12.25	12.66	13.08(-0.07)	12.95(-0.38)	12.76(-0.68)	12.71	0.8	11	41(1.1)	30	[-3]	[-33]	[-2]	-89	-377	RG	-0.2	Wait	(0)	-26	6	-7	-20	-1.6,1	53
35	Mar/16	12	12.25	12.66	13.09(-0.04)	13(-0.46)	12.85(-0.72)	12.69	0.8	11	40(1.4)	25	[-2]	[-36]	[-9]	-93	-445	RG	-0.7	Wait	(-3)	-27	-6	-20	-20	-1.7,0	53

36	Mar/16	11	12.25	12.66	13.09(-0.07)	13.06(-0.48)	12.94(-0.68)	12.71	0.8	11	39(2)	10	[-3]	[-35]	[-21]	-93	-387	RG	-1	SmallLong	(-3)	-26	-22	-36	-20	-1.7,0	53
37	Mar/16	10	12.25	12.66	13.1(-0.04)	13.12(-0.49)	13.03(-0.53)	12.78	0.9	11	37(1.6)	20	[-2]	[-29]	[-26]	-68	-329	RG	-1.2	SmallLong	(0)	-20	-40	-28	-20	-1.5,20	53
38	Mar/16	9	12.25	12.66	13.11(0.02)	13.18(-0.38)	13.1(-0.35)	12.91	1.2	11	35(0.4)	15	[1]	[-20]	[-34]	-34	-252	DR	-0.9	OpenShort?	(0)	-13	-75	-16	-20	-1,41	53
39	Mar/15	15	12.21	12.67	13.11(0.1)	13.23(-0.14)	13.15(-0.01)	13.16	1.6	16	35(-0.1)	50	[4]	[2]	[-1]	15	-57	CR	0.1	HoldShort?	(3)	-0	0	-1	-15	0.3,57	67
40	Mar/15	14	12.21	12.67	13.1(0.12)	13.25(-0.13)	13.15(-0.2)	13.16	1.6	16	35(-0.3)	50	[5]	[-5]	[1]	16	-121	RG	0	Wait	(3)	-8	6	-4	-8	0.3,58	67

41	Mar/15	13	12.21	12.67	13.08(0.05)	13.27(0.03)	13.18(-0.29)	13.14	1.6	16	35(-0.9)	40	[2]	[-6]	[-8]	15	-72	DR	-0.2	OpenShort	(6)	-11	3	-11	-20	0.3,57	67
42	Mar/15	12	12.21	12.67	13.07(0.08)	13.27(0.19)	13.22(-0.37)	13.13	1.6	16	36(-0.5)	45	[3]	[-6]	[-10]	18	-121	DR	-0.4	OpenShort	(3)	-15	-3	-18	-20	0.3,60	67
43	Mar/15	11	12.21	12.67	13.06(0.1)	13.24(0.21)	13.27(-0.33)	13.14	1.6	16	37(-0.2)	40	[4]	[-4]	[-16]	29	-121	DR	-0.6	OpenShort	(3)	-13	-15	-20	-20	0.4,69	67
44	Mar/15	10	12.21	12.67	13.05(0.14)	13.21(0.24)	13.31(-0.27)	13.19	1.7	16	37(-0.2)	35	[6]	[-1]	[-20]	49	-97	DR	-0.6	OpenShort	(6)	-11	-29	-16	-20	0.7,81	67
45	Mar/15	9	12.21	12.67	13.03(0.15)	13.18(0.38)	13.35(-0.05)	13.29	1.9	16	37(1.1)	50	[6]	[11]	[-8]	72	37	CR	-0.3	HoldShort?	(6)	-2	-18	-9	-7	1.2,92	67

46	Mar/12	15	12.12	12.54	13.01(0.18)	13.13(0.42)	13.36(0.34)	13.35	2.2	17	36(-2.2)	50	[7]	[28]	[-2]	88	166	CR	-0	OpenShort?	(9)	13	-12	-7	20	1.6,98	68
47	Mar/12	14	12.12	12.54	12.99(0.32)	13.08(0.42)	13.31(0.68)	13.39	2.3	17	38(1.1)	50	[13]	[43]	[9]	98	162	UT	0.4	OpenLong	(6)	27	9	-4	20	1.9,100	68
48	Mar/12	13	12.12	12.54	12.95(0.32)	13.03(0.35)	13.22(0.84)	13.36	2.3	17	37(2.4)	50	[13]	[48]	[16]	100	210	UT	0.7	HoldLong	(12)	33	3	33	20	2,100	68
49	Mar/12	12	12.12	12.54	12.91(0.29)	12.98(0.26)	13.11(0.77)	13.35	2.2	17	35(4.3)	50	[11]	[43]	[16]	108	240	UT	1.3	HoldLong	(12)	30	3	36	20	2.3,100	68
50	Mar/12	11	12.12	12.54	12.87(0.24)	12.95(0.38)	13.01(0.84)	13.34	2.2	17	30(5.4)	50	[9]	[48]	[37]	111	339	UT	2	HoldLong	(12)	33	63	37	20	2.8,91	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI