Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 23, 2021



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $29.8900      One month high (close): $31.6800

EWI Daily Change: -1.47%   Daily StdDev 1.1%   EWI EMA_5_Trend: -0.29%   10Minute StdDev: $0.1396

Latest Price :  $30.93(-1.47%)

Thu. Mar 25, 2021($0.1)   Wed. Mar 24, 2021($0.1)   Tue. Mar 23, 2021($0.2)   Mon. Mar 22, 2021($0.1)   Fri. Mar 19, 2021($0.1)   Thu. Mar 18, 2021($0.1)   Wed. Mar 17, 2021($0.1)   Tue. Mar 16, 2021($0)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.22%(46%)
     Tue. Mar. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2313   30.88  31.38  31.28(-0.05 31.28(-0.07 31.15(-0.1831.140.4    1120(-1.5)15[-5][-20][-3]-63-36RG-0.1Wait    (-3)-16-3-2-20-1.2,1767

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.88(daily_ema_20 -0.83%)  
Resistance Levels: 31.28(weak_hourly_sma_10 0.45%)   31.28(weak_hourly_sma_20 0.45%)  
 
2Mar/2312   30.88  31.38  31.3(-0.06 31.3(-0.06 31.21(-0.1931.150.5    1122(-1.1)0[-6][-21][-8]-65-37RG-0.5Wait    (-3)-17-15-10-20-1.2,1567
3Mar/2311   30.88  31.38  31.32(-0.05 31.32(-0.04 31.27(-0.1631.20.5    1123(-0.7)25[-5][-17][-0]-62-30RG-0.5Wait    (-6)-1524-39-20-0.9,1167
4Mar/2310   30.88  31.38  31.34(-0.05 31.33(-0.07 31.32(-0.1831.120.4    1124(1)10[-5][-20][-6]-56-66RG-1.4SmallLong    (-9)-163-33-20-1.6,3467
5Mar/239   30.88  31.38  31.36(-0.05 31.35(-0.07 31.38(-0.1331.110.4    1123(2.1)-10[-5][-16][-40]-34-62DT-2OpenShort?    (-6)-12-98-22-20-1.9,6467
 
6Mar/2215   30.85  31.38  31.38(0.01 31.37(0.05 31.42(0.0731.451    1520(-2.7)50[1][11][2]5428UT0.2OpenLong?    (0)6-31760.6,8965
7Mar/2214   30.85  31.38  31.38(-0.03 31.35(0.07 31.4(0.131.461    1523(-2.2)50[-3][14][4]4485UR0.4SmallShort    (0)902260.6,7965
8Mar/2213   30.85  31.38  31.39(-0.03 31.33(0.1 31.37(0.0831.461    1525(0.1)50[-3][13][9]3170UR0.6SmallShort    (-6)71518100.5,6865
9Mar/2212   30.85  31.38  31.39(-0)  31.3(0.09 31.34(0.0531.410.9    1525(0)50[0][11][11]312UR0.5SmallShort    (-3)52411100.1,5065
10Mar/2211   30.85  31.38  31.4(-0.02 31.27(-0.02 31.33(0.0331.330.8    1525(0.1)45[-2][3][2]-217UR0SmallShort    (-3)30216-0.5,4265
 
11Mar/2210   30.85  31.38  31.4(-0.03 31.28(-0.04 31.32(0.0331.330.8    1525(0.2)40[-3][2][3]-2417UR0.1SmallShort    (0)33613-0.5,3965
12Mar/229   30.85  31.38  31.4(-0)  31.29(-0.08 31.31(0.0731.320.8    1525(0.2)50[0][5][1]-30-12UR0.1SmallShort?    (0)6-5620-0.6,3565
13Mar/1915   30.79  31.31  31.41(-0.02 31.32(-0.06 31.29(0.1231.340.9    1425(0.1)50[-2][10][5]-2829UR0.3SmallShort?    (-3)1151310-0.5,3563
14Mar/1914   30.79  31.31  31.41(-0)  31.34(-0.07 31.25(0.131.320.9    1425(0.3)50[0][8][5]-41-5UR0.5SmallShort    (0)951513-0.7,2763
15Mar/1913   30.79  31.31  31.42(-0.02 31.36(-0.07 31.22(-0.0431.30.9    1424(0.4)50[-2][-5][7]-49-30RG0.5Wait    (-3)-491810-0.8,2163
 
16Mar/1912   30.79  31.31  31.43(-0.01 31.38(-0.06 31.23(-0.1431.270.8    1424(0.6)50[-1][-13][6]-66-75RG0.3Wait    (0)-131713-20-1.1,1263
17Mar/1911   30.79  31.31  31.43(-0.04 31.4(-0.15 31.27(-0.2431.210.7    1423(1.4)25[-4][-27][3]-85-90RG-0.4Wait    (-6)-2215-143-1.6,563
18Mar/1910   30.79  31.31  31.44(-0.04 31.45(-0.16 31.34(-0.2831.160.6    1422(2.2)5[-4][-31][-8]-102-120RG-1.4SmallLong    (-3)-253-34-20-2.1,163
19Mar/199   30.79  31.31  31.45(-0.04 31.5(-0.09 31.43(-0.2431.150.6    1420(3.1)-5[-4][-24][-35]-104-120RG-2.4SmallLong?    (-3)-22-66-46-20-2.5,963
20Mar/1815   30.74  31.21  31.45(-0)  31.53(-0.01 31.51(-0.0531.381.1    1417(-0.2)25[0][-2][-14]-42-42DR-1.3OpenShort?    (0)-5-26-24-16-0.8,2870
 
21Mar/1814   30.74  31.21  31.46(0.01 31.53(0.02 31.53(0.0231.471.2    1417(-0.1)40[1][6][-12]-1-6CR-0.6HoldShort    (3)2-29-5-160.1,4770
22Mar/1813   30.74  31.21  31.46(0.03 31.53(0.07 31.52(-0.131.571.4    1417(0.1)50[3][-2][-0]34-24RG0.5Wait    (3)-905-131.1,5670
23Mar/1812   30.74  31.21  31.45(0.04 31.51(0.05 31.55(-0.0731.571.4    1417(0.2)50[4][0][3]31-17UT0.2OpenLong    (3)-69-161.2,5170
24Mar/1811   30.74  31.21  31.44(0.04 31.49(0.03 31.57(0.0631.541.4    1417(0.3)50[4][11][-1]155CR-0.3HoldShort    (3)515-3631,4070
25Mar/1810   30.74  31.21  31.43(0.03 31.48(0.03 31.55(0.0431.491.3    1416(0.2)50[3][9][-2]200CR-0.6HoldShort    (0)412-3630.6,5570
 
26Mar/189   30.74  31.21  31.43(-0)  31.48(0)  31.54(0.0431.451.2    1416(-0.1)10[0][7][-27]3420CR-0.9HoldShort?    (3)4-75-5-190.3,7670
27Mar/1715   30.68  31.08  31.42(0.03 31.47(0.1 31.53(0.2231.711.8    1416(2.9)50[3][29][11]124114UT1.9HoldLong?    (3)20836203,9971
28Mar/1714   30.68  31.08  31.41(0.02 31.44(0.11 31.46(0.1531.681.7    1413(4.5)50[2][23][34]129108UT2.9HoldLong    (3)146941203.5,9171
29Mar/1713   30.68  31.08  31.4(-0.01 31.41(0.05 31.46(0) 31.441.3    149(-0.2)50[-1][6][5]4820UR0.6SmallShort    (0)0920-130.8,7871
30Mar/1712   30.68  31.08  31.4(-0.02 31.4(0.03 31.41(0.0131.411.3    149(-0.2)45[-2][6][1]1622UR0SmallShort    (0)13-200.2,6171
 
31Mar/1711   30.68  31.08  31.4(-0)  31.4(-0)  31.41(-0.0131.41.2    149(0)50[0][3][2]5-2UR-0.2SmallShort    (-3)-1530-0.2,6071
32Mar/1710   30.68  31.08  31.41(-0.01 31.39(-0.01 31.41(-0.0131.381.2    149(-0.2)35[-1][3][-6]-12-2RG-0.6Wait    (0)-1-1710-0.6,5371
33Mar/179   30.68  31.08  31.41(0.01 31.39(0.02 31.41(0.0431.441.3    149(-0.3)50[1][9][6]2210UT0.5OpenLong?    (0)4911190.5,5971
34Mar/1615   30.61  30.92  31.41(0.02 31.38(0.01 31.4(0.0531.411.5    1010(-1.9)50[2][8][2]-5-8UT0.2OpenLong?    (0)5313-130,4560
35Mar/1614   30.61  30.92  31.4(-0.03 31.38(0.03 31.38(0.0231.41.5    1012(-1.1)35[-3][5][-1]-1435RG0.3Wait    (0)2-91400,3660
 
36Mar/1613   30.61  30.92  31.41(-0.02 31.37(-0.01 31.38(0) 31.431.5    1013(-0.6)50[-2][2][9]-1230UR0.9SmallShort    (0)01218190.3,3160
37Mar/1612   30.61  30.92  31.42(-0.01 31.37(-0.04 31.37(-0.0131.391.5    1013(-0.2)50[-1][-0][5]-43-2UR0.3SmallShort    (-3)-19313-0.4,1760
38Mar/1611   30.61  30.92  31.42(-0.03 31.38(-0.06 31.37(-0) 31.361.4    1014(0.1)35[-3][-1][2]-5710RG-0.1Wait    (-3)05-713-0.8,1360
39Mar/1610   30.61  30.92  31.43(-0.02 31.4(-0.04 31.37(0) 31.341.4    1013(0.6)35[-2][0][-3]-65-10RG-0.4Wait    (0)0-5-7-3-1.3,1860
40Mar/169   30.61  30.92  31.43(0)  31.41(-0.05 31.37(0.0131.361.4    1013(-0.1)45[0][1][-4]-51-28CR-0.1HoldShort?    (-3)1-124-6-1.2,2960
 
41Mar/1515   30.57  30.82  31.44(0.01 31.42(-0.03 31.37(-0.0231.41.6    813(-3.3)45[1][-0][0]-37-25UT0.4OpenLong?    (0)-2-350-0.6,2863
42Mar/1514   30.57  30.82  31.44(0.04 31.43(-0.01 31.38(-0.0431.411.6    816(-2.9)50[4][-1][3]-43-60RG0.4Wait    (0)-417-9-19-0.4,1763
43Mar/1513   30.57  30.82  31.43(0.03 31.43(-0)  31.39(-0.1231.351.5    819(-3.6)40[3][-8][-5]-63-89DR-0.4OpenShort    (3)-115-31-16-0.8,763
44Mar/1512   30.57  30.82  31.42(0.03 31.43(-0.01 31.43(-0.0931.331.5    823(-3.8)45[3][-5][-10]-52-82DR-0.9OpenShort    (3)-8-9-35-19-0.8,1863
45Mar/1511   30.57  30.82  31.41(0.05 31.43(-0.06 31.46(-0.0731.361.5    827(-3.7)45[5][-5][-12]-17-87DR-0.7OpenShort    (3)-6-20-28-3-0.4,4363
 
46Mar/1510   30.57  30.82  31.4(0.08 31.45(-0.03 31.48(-0.0231.431.7    830(-2.9)50[7][1][-6]29-75CR-0.3HoldShort    (6)-2-17-7130.2,7463
47Mar/159   30.57  30.82  31.38(0.08 31.46(-0.01 31.49(0.0531.491.8    833(-1.3)50[7][8][-5]54-27CR0HoldShort?    (6)5-15100.7,8663
48Mar/1215   30.54  30.72  31.35(0.06 31.46(0.01 31.47(0.1231.542.1    934(-6)50[5][17][12]6730UT0.4OpenLong?    (9)112022191.1,8966
49Mar/1214   30.54  30.72  31.33(0.09 31.46(0)  31.43(0.0731.471.9    940(-3.3)50[8][12][3]51-30UT0.2OpenLong    (6)6017-30.7,8366
50Mar/1213   30.54  30.72  31.3(0.09 31.46(0.02 31.41(-0.0331.471.9    944(-2.5)50[8][4][4]51-46UT0.3OpenLong    (9)-331730.8,8166
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA