Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 23, 2021



DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)


One month low (close): $8.1300      One month high (close): $10.9750

DVAX Daily Change: -7.33%   Daily StdDev 9.9%   DVAX EMA_5_Trend: 0.49%   10Minute StdDev: $0.403

Latest Price :  $10.17(-7.33%)

Thu. Mar 25, 2021($0.3)   Wed. Mar 24, 2021($0.3)   Tue. Mar 23, 2021($0.3)   Mon. Mar 22, 2021($0.5)   Fri. Mar 19, 2021($0.2)   Thu. Mar 18, 2021($0.2)   Wed. Mar 17, 2021($0.2)   Tue. Mar 16, 2021($0.2)  

DVAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1

Sample size 4   Avg positive next hour return: 1.37%(25%)   Avg negative next hour return: -2.33%(75%)
     Tue. Mar. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2310   9.37  10.02  10.44(0.17 10.76(0.61 11.04(-0.1210.751.8    655(0.7)5[2][3][-13]34100CR-0.7HoldShort    (2)-1-3-26-200.7,6667

Daily Trend: %
Up Forces: 10.76(hourly_sma_10 0.09%)  
Down Forces:
Support Levels: 10.44(hourly_sma_20 -2.88%)   10.02(daily_ema_10 -6.79%)   9.37(daily_ema_20 -12.84%)  
Resistance Levels:
 
2Mar/239   9.37  10.02  10.42(0.14 10.69(0.57 11.05(0.1310.781.9    654(0.7)-5[1][6][-20]53240CR-0.7HoldShort?    (2)1-26-26-200.9,8067
3Mar/2215   9.32  9.93  10.41(0.46 10.63(0.87 11.04(1.2711.072.4    753(2.5)50[5][21][2]84490UT0.1OpenLong?    (3)13-20-7201.6,9474
4Mar/2214   9.32  9.93  10.36(0.47 10.54(1.11 10.9(1.7311.32.7    751(8.3)50[5][26][22]113870UT1.1HoldLong    (6)18-14202.5,10074
5Mar/2213   9.32  9.93  10.31(0.57 10.42(1.24 10.72(2.3311.312.7    743(11.3)50[6][33][43]130980UT1.9HoldLong    (5)244627203.2,10074
 
6Mar/2212   9.32  9.93  10.25(0.42 10.29(0.82 10.48(1.410.812    731(3.7)50[4][22][23]106480UT1.4HoldLong    (4)141125202.4,9674
7Mar/2211   9.32  9.93  10.21(0.42 10.21(0.8 10.34(1.1310.691.9    728(2.3)50[4][19][27]100330UT1.7HoldLong    (4)112837202.4,9074
8Mar/2210   9.32  9.93  10.17(0.32 10.13(0.29 10.22(0.4410.41.5    725(0.1)50[3][9][15]4920UT1OpenLong    (3)4419201.2,6974
9Mar/229   9.32  9.93  10.14(0.27 10.1(0.08 10.18(0.4610.361.4    725(-1.4)50[3][8][25]3270UT1OpenLong?    (2)52510201.2,5274
10Mar/1915   9.23  9.68  10.11(0.16 10.09(-0.25 10.13(0.210.111.3    527(-4.2)35[2][3][2]-12-110UT-0.1OpenLong?    (2)20-4200,3865
 
11Mar/1914   9.23  9.68  10.09(0.09 10.12(-0.3 10.11(0.3210.111.3    531(-0.7)40[1][4][5]-710UT0OpenLong    (2)3-2-1200.1,4165
12Mar/1913   9.23  9.68  10.08(0.12 10.15(-0.31 10.08(0.4710.131.4    531(0)50[1][5][8]150UT0.2OpenLong    (1)5-311200.2,4665
13Mar/1912   9.23  9.68  10.07(0.07 10.18(-0.07 10.03(0.0310.161.4    531(0.2)30[1][2][2]130UT0.6OpenLong    (2)011100.4,4165
14Mar/1911   9.23  9.68  10.06(0.01 10.19(-0.08 10.03(-0.2110.151.4    531(-0.1)35[0][-1][5]-530RG0.6Wait    (0)-2165-100.4,3565
15Mar/1910   9.23  9.68  10.06(-0.08 10.2(-0.11 10.05(-0.79.991.2    531(0)-5[-1][-6][-13]-31-170RG-0.3Wait    (0)-74-19-20-0.3,2765
 
16Mar/199   9.23  9.68  10.07(-0.02 10.21(0.03 10.12(-1.019.951.1    531(0.2)0[-0][-9][-17]-32-360RG-0.8SmallLong?    (-2)-104-31-20-0.6,3365
17Mar/1815   9.22  9.48  10.07(-0.07 10.21(0.05 10.22(-1.069.911.1    331(-1.1)-25[-1][-10][-30]-19-360DT-1.5OpenShort?    (0)-11-22-31-20-0.8,5164
18Mar/1814   9.22  9.48  10.08(0.01 10.21(0.35 10.33(-0.1610.131.4    332(-0.9)-15[0][1][-19]250CR-1HoldShort    (0)-2-15-23-200.2,7064
19Mar/1813   9.22  9.48  10.08(-0)  10.17(0.36 10.35(0.0510.281.7    333(0)-5[0][3][-5]61210CR-0.3HoldShort    (1)1-6-11-191,8664
20Mar/1812   9.22  9.48  10.08(0.03 10.13(0.57 10.35(0.4710.341.8    333(0.1)15[0][9][1]74350UT-0OpenLong    (0)5-125201.2,9464
 
21Mar/1811   9.22  9.48  10.08(0.09 10.07(0.58 10.3(1.0710.472    333(2.7)30[1][15][13]95570UT0.8OpenLong    (1)11316201.9,9764
22Mar/1810   9.22  9.48  10.07(0.13 10.01(0.56 10.19(1.0810.441.9    330(2.7)45[1][15][26]95510UT1.3OpenLong    (1)112328201.9,9764
23Mar/189   9.22  9.48  10.06(0.07 9.95(0.11 10.08(0.7910.211.6    328(-1.2)35[1][10][13]59280UT0.7OpenLong?    (0)8-632200.9,8664
24Mar/1715   9.2  9.36  10.05(0.23 9.94(0.2 10(0.7810.271.7    329(-3.3)50[2][11][25]46190UT1.5OpenLong?    (1)81428201.2,6675
25Mar/1714   9.2  9.36  10.03(0.32 9.92(-0.05 9.92(0.7810.131.5    332(-2.9)50[3][10][25]12-20UT1OpenLong    (2)82221200.5,4975
 
26Mar/1713   9.2  9.36  10(0.19 9.93(-0.06 9.84(0.079.911.1    335(-1.4)25[2][2][-0]-36-260UT0.3OpenLong    (2)120-10-0.4,2475
27Mar/1712   9.2  9.36  9.98(0.09 9.94(-0.08 9.83(0.029.891.1    336(-1.3)30[1][1][6]-38-180UT0.3OpenLong    (1)07320-0.4,2275
28Mar/1711   9.2  9.36  9.97(0.07 9.95(-0.34 9.83(-0.489.821    338(-0.6)15[1][-5][-7]-52-340DR-0OpenShort    (1)-5-6-12-20-0.6,1375
29Mar/1710   9.2  9.36  9.96(0.05 9.98(-0.47 9.88(-0.399.881.1    338(-2)20[1][-5][5]-36-230RG0Wait    (1)-415-1220-0.3,2275
30Mar/179   9.2  9.36  9.95(0.02 10.03(-0.52 9.92(-0.889.730.8    340(-0.7)-15[0][-10][-18]-46-460DR-0.7OpenShort?    (0)-9-13-27-20-0.9,2775
 
31Mar/1615   9.17  9.19  9.95(0.14 10.08(-0.48 10.01(-0.299.861.1    141(-2.7)-5[1][-4][-7]-16-300DR-0.6OpenShort?    (2)-30-17-20-0.3,4255
32Mar/1614   9.17  9.19  9.94(0.16 10.13(-0.28 10.04(-0.289.861.1    144(-2.1)-15[2][-3][-16]1-310DR-0.7OpenShort    (1)-3-20-14-20-0.3,5855
33Mar/1613   9.17  9.19  9.92(0.23 10.16(-0.06 10.07(-0.1910.061.5    146(-2.6)-5[2][-1][-6]35-140DR-0OpenShort    (2)-2-21-200.5,7255
34Mar/1612   9.17  9.19  9.9(0.36 10.17(0.35 10.09(-0.4510.081.5    148(-2.3)-15[4][-1][-15]35-300DR-0OpenShort    (3)-5-10-4-200.6,7055
35Mar/1611   9.17  9.19  9.86(0.36 10.13(0.59 10.14(-0.1610.181.7    151(0.1)5[4][3][-5]42-80CR0.1HoldShort    (4)-216-11-201,6755
 
36Mar/1610   9.17  9.19  9.82(0.23 10.07(0.44 10.16(-0.5810.021.4    151(-0.2)-15[2][-2][-13]31-180DR-0.5OpenShort    (3)-61-21-200.6,6655
37Mar/169   9.17  9.19  9.8(0.26 10.03(0.37 10.22(-0.2810.011.4    151(0.1)-15[3][1][-14]47-120CR-0.7HoldShort?    (3)-3-16-17-200.7,7955
38Mar/1515   9.16  9.06  9.77(0.27 9.99(0.48 10.25(0.0810.171.7    151(-0.4)-15[3][5][-7]74160CR-0.3HoldShort?    (4)1-14-1401.3,9159
39Mar/1514   9.16  9.06  9.74(0.45 9.94(0.58 10.24(1.0610.311.9    151(3.6)30[5][16][9]95400UT0.2OpenLong    (4)113-7201.9,9759
40Mar/1513   9.16  9.06  9.7(0.5 9.88(0.68 10.13(1.4510.281.9    148(4.1)40[5][21][8]98460UT0.5OpenLong    (4)15-5-5202,9859
 
41Mar/1512   9.16  9.06  9.65(0.49 9.81(0.68 9.99(1.610.332    143(7.7)50[5][22][28]115600UT1.3HoldLong    (5)161717202.6,10059
42Mar/1511   9.16  9.06  9.6(0.38 9.74(0.53 9.83(0.9610.161.7    136(6.3)40[4][15][20]115440UT1.5HoldLong    (5)10330202.6,10059
43Mar/1510   9.16  9.06  9.56(0.34 9.69(0.64 9.74(110.131.6    129(7.8)45[3][15][31]114510UT2.2HoldLong    (4)103824203.2,8459
44Mar/159   9.16  9.06  9.53(0.27 9.63(0.38 9.64(0.089.761    122(2.1)25[3][5][10]65-10UT0.9OpenLong?    (1)123-4201.8,7059
45Mar/1215   9.13  8.92  9.5(-0.02 9.59(0.12 9.63(-0.119.540.7    -120(-3.9)-25[-0][0][-12]2430DT-0.8OpenShort?    (2)-1-3-16-200.3,6650
 
46Mar/1214   9.13  8.92  9.5(0.18 9.58(0.1 9.64(-0.159.570.8    -123(-3.2)-5[2][0][-5]43-150DR-0.5OpenShort    (0)-2-11-12100.5,8050
47Mar/1213   9.13  8.92  9.48(0.27 9.57(0.15 9.65(0.099.680.9    -127(-4.1)5[3][3][3]76-40RG0.2Wait    (3)113201.3,9350
48Mar/1212   9.13  8.92  9.45(0.31 9.56(0.16 9.64(0.289.670.9    -131(-4.1)20[3][5][8]71-20UT0.2OpenLong    (3)3-424201.2,9150
49Mar/1211   9.13  8.92  9.42(0.42 9.54(0.31 9.61(0.589.711    -135(-3.1)35[4][9][13]8030UT0.5HoldLong    (3)61427201.4,9550
50Mar/1210   9.13  8.92  9.38(0.38 9.51(0.2 9.55(0.369.580.8    -138(-3.7)20[4][6][4]67-90UT0.1OpenLong    (4)4-522200.9,9450
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA