CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $39.8200 One month high (close): $49.5600

CSIQ Daily Change: -2.79% Daily StdDev 4.53% CSIQ EMA_5_Trend: 2.08% 10Minute StdDev: $1.2978

Latest Price : $47.28(-2.79%)

Thu. Mar 25, 2021($1.7) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 0.9

Sample size 17 Avg positive next hour return: 4.96%(29%) Avg negative next hour return: -1.24%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	14	44.87	45.04	47.21(0.42)	48.2(-0.19)	47.63(-0.64)	47.41	0.9	2	57(-6.3)	25	[9]	[-13]	[-14]	8	-558	DR	-0.1	OpenShort	(9)	-14	-20	-8	-20	0.1,55	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.21(hourly_sma_20 -0.42%) 45.04(daily_ema_10 -5%) 44.87(daily_ema_20 -5.36%) Resistance Levels: 48.2(weak_hourly_sma_10 1.67%)

2	Mar/23	13	44.87	45.04	47.01(0.47)	48.29(0.07)	47.94(-0.36)	47.86	1.1	2	63(-3.8)	50	[10]	[-3]	[-2]	18	-399	DR	-0	OpenShort	(11)	-8	18	-13	-20	0.5,55	58
3	Mar/23	12	44.87	45.04	46.79(0.41)	48.26(-0.01)	48.12(-0.64)	47.46	0.9	2	67(-3)	20	[9]	[-11]	[-12]	17	-448	DR	-0.4	OpenShort	(10)	-14	1	-21	-20	0.4,57	58
4	Mar/23	11	44.87	45.04	46.6(0.39)	48.26(0.33)	48.43(-0.45)	47.43	0.9	2	70(-2.6)	0	[9]	[-3]	[-26]	33	-339	DR	-0.5	OpenShort	(9)	-10	-25	-17	-20	0.4,73	58
5	Mar/23	10	44.87	45.04	46.42(0.46)	48.1(0.44)	48.65(-0.25)	47.98	1.1	2	73(-2.3)	0	[10]	[3]	[-24]	57	-202	CR	-0.3	HoldShort	(10)	-6	-42	-11	-20	0.8,87	58

6	Mar/23	9	44.87	45.04	46.21(0.63)	47.89(0.64)	48.77(0.26)	48.95	1.5	2	75(2.8)	50	[14]	[18]	[4]	81	6	UT	0.1	OpenLong?	(13)	6	8	-2	16	1.3,98	58
7	Mar/22	15	44.8	44.68	45.92(0.46)	47.58(0.57)	48.64(0.5)	48.76	1.4	2	72(-2.2)	50	[10]	[23]	[0]	83	270	UT	0.1	HoldLong?	(14)	11	-12	-2	20	1.4,98	50
8	Mar/22	14	44.8	44.68	45.71(0.83)	47.31(0.64)	48.4(0.63)	49.03	1.5	2	74(-2)	50	[18]	[29]	[16]	90	34	UT	0.3	HoldLong	(11)	14	22	-1	20	1.6,100	50
9	Mar/22	13	44.8	44.68	45.34(0.84)	47.01(0.62)	48.1(1.15)	48.53	1.3	2	76(-3.3)	50	[19]	[40]	[7]	88	126	UT	0.2	HoldLong	(17)	25	-3	1	20	1.5,100	50
10	Mar/22	12	44.8	44.68	44.96(0.93)	46.72(1.09)	47.55(1.16)	48.59	1.4	2	80(0.3)	50	[21]	[46]	[8]	90	147	UT	0.5	HoldLong	(19)	26	12	0	20	1.6,100	50

11	Mar/22	11	44.8	44.68	44.55(0.88)	46.22(1.06)	47.01(1.04)	48.31	1.3	2	79(1.5)	50	[20]	[43]	[20]	93	196	UT	0.6	OpenLong	(20)	23	35	6	20	1.7,100	50
12	Mar/22	10	44.8	44.68	44.16(0.8)	45.73(0.9)	46.53(0.67)	47.54	1	2	78(2.2)	50	[18]	[32]	[7]	86	116	UT	0.5	OpenLong	(18)	15	1	2	20	1.5,98	50
13	Mar/22	9	44.8	44.68	43.81(0.76)	45.32(0.85)	46.22(0.66)	47.52	1	2	76(4.3)	50	[17]	[31]	[39]	90	234	UT	0.6	OpenLong?	(18)	15	80	1	20	1.7,97	50
14	Mar/19	15	44.73	43.8	43.48(0.53)	44.94(0.45)	45.92(0.07)	45.81	0.3	-4	71(10.6)	20	[12]	[11]	[2]	76	12	UT	-0.1	OpenLong?	(13)	2	-2	-6	20	1.2,96	43
15	Mar/19	14	44.73	43.8	43.25(0.35)	44.74(0.47)	45.89(1.01)	45.85	0.4	-4	61(2.8)	25	[8]	[30]	[4]	81	502	UT	-0	OpenLong	(12)	22	-3	-4	20	1.3,98	43

16	Mar/19	13	44.73	43.8	43.1(0.4)	44.53(0.61)	45.43(1.08)	45.91	0.4	-4	58(3.4)	35	[9]	[33]	[5]	87	519	UT	0.3	OpenLong	(8)	23	-5	1	20	1.5,99	43
17	Mar/19	12	44.73	43.8	42.93(0.31)	44.26(0.35)	44.94(1.16)	46.02	0.4	-4	55(3.9)	35	[7]	[31]	[19]	95	701	UT	0.6	OpenLong	(9)	25	1	17	20	1.8,100	43
18	Mar/19	11	44.73	43.8	42.8(0.24)	44.11(1.02)	44.42(1.05)	46	0.4	-4	51(4.3)	30	[5]	[36]	[15]	93	773	UT	1	OpenLong	(7)	22	16	17	20	2,93	43
19	Mar/19	10	44.73	43.8	42.7(0.2)	43.66(1.06)	43.96(0.84)	45.66	0.3	-4	46(4.1)	25	[4]	[32]	[43]	85	700	UT	1.2	OpenLong	(5)	18	103	13	20	2,85	43
20	Mar/19	9	44.73	43.8	42.61(-0.02)	43.2(0.76)	43.59(-0.09)	43.56	-0.4	-4	42(-0.2)	-40	[-0]	[7]	[-6]	44	215	RG	-0	Wait?	(-2)	-2	3	-2	-20	0.7,76	43

21	Mar/18	15	45.03	43.28	42.62(-0.03)	42.87(0.67)	43.63(0.13)	43.49	-0.4	-9	43(1.9)	-50	[-1]	[10]	[-2]	42	261	RG	-0.1	Wait?	(-0)	3	3	-2	-20	0.6,77	44
22	Mar/18	14	45.03	43.28	42.63(-0.18)	42.59(0.69)	43.58(-0.47)	43.42	-0.5	-9	41(-2.3)	-50	[-4]	[-4]	[-5]	45	255	DT	-0.1	OpenShort	(-0)	-10	-13	-1	-11	0.6,80	44
23	Mar/18	13	45.03	43.28	42.7(-0.18)	42.3(0.65)	43.79(0.97)	43.68	-0.4	-9	43(-1.5)	-45	[-4]	[27]	[6]	51	655	UR	-0.1	SmallShort	(-3)	21	-8	10	20	0.7,83	44
24	Mar/18	12	45.03	43.28	42.78(-0.11)	42.03(0.65)	43.37(1.32)	43.84	-0.3	-9	44(-1.1)	-20	[-2]	[35]	[16]	47	693	UR	0.3	SmallShort	(-3)	28	5	9	20	0.7,79	44
25	Mar/18	11	45.03	43.28	42.83(-0.11)	41.76(0.22)	42.81(1.64)	43.73	-0.4	-9	46(-0.7)	-20	[-2]	[37]	[36]	49	733	UR	0.6	SmallShort	(-3)	35	25	34	20	0.6,84	44

26	Mar/18	10	45.03	43.28	42.88(-0.13)	41.67(0.18)	42.12(1.26)	43.22	-0.5	-9	46(-1.5)	-35	[-3]	[28]	[3]	21	528	UR	0.7	SmallShort	(-4)	27	-61	32	20	0.2,66	44
27	Mar/18	9	45.03	43.28	42.94(-0.05)	41.6(0.26)	41.6(1.94)	44.48	-0.2	-9	48(-0.6)	-10	[-1]	[44]	[91]	21	897	UR	1.7	SmallShort?	(0)	42	149	38	20	0.9,48	44
28	Mar/17	15	45.44	43.12	42.96(-0.39)	41.49(-0.57)	40.81(0.32)	41.59	-0.9	-14	48(4.4)	-45	[-8]	[-3]	[24]	-53	152	DP	0.5	OpenShort?	(-9)	7	30	14	20	-0.8,17	44
29	Mar/17	14	45.44	43.12	43.13(-0.6)	41.73(-0.71)	40.68(-0.08)	41.02	-1.1	-14	44(-0.6)	-50	[-13]	[-14]	[17]	-74	80	DP	0.2	OpenShort	(-11)	-2	38	9	20	-1.2,6	44
30	Mar/17	13	45.44	43.12	43.39(-0.67)	42.03(-0.79)	40.71(-1.22)	40.3	-1.3	-14	45(1.4)	-50	[-14]	[-39]	[-14]	-93	-350	DT	-0.2	OpenShort	(-15)	-26	-16	2	-20	-1.7,0	44

31	Mar/17	12	45.44	43.12	43.68(-0.66)	42.36(-0.75)	41.21(-0.92)	40.6	-1.2	-14	43(1.6)	-50	[-14]	[-33]	[-10]	-95	-285	DT	-0.3	OpenShort	(-14)	-19	3	4	-20	-1.8,0	44
32	Mar/17	11	45.44	43.12	43.97(-0.67)	42.68(-1)	41.59(-1.39)	40.54	-1.2	-14	42(2.8)	-50	[-14]	[-45]	[-19]	-100	-462	DT	-0.6	HoldShort	(-15)	-29	-21	-4	-20	-2,0	44
33	Mar/17	10	45.44	43.12	44.27(-0.63)	43.11(-0.96)	42.18(-1.39)	40.95	-1.1	-14	39(4.2)	-50	[-13]	[-45]	[-17]	-100	-474	DT	-0.8	HoldShort	(-14)	-29	-11	0	-20	-2.1,3	44
34	Mar/17	9	45.44	43.12	44.55(-0.54)	43.53(-0.83)	42.77(-1.32)	41.17	-1	-14	35(5.1)	-50	[-11]	[-41]	[-45]	-107	-554	DT	-1.1	HoldShort?	(-14)	-28	-82	-8	-20	-2.4,3	44
35	Mar/16	15	46.14	43.35	44.79(-0.34)	43.89(-0.45)	43.34(-0.4)	42.81	-0.7	-16	29(4)	-50	[-7]	[-18]	[-2]	-89	-206	DT	-0.4	OpenShort?	(-8)	-8	16	-4	-20	-1.7,4	41

36	Mar/16	14	46.14	43.35	44.94(-0.48)	44.09(-0.42)	43.52(-0.56)	42.5	-0.8	-16	25(2.3)	-50	[-10]	[-22]	[-30]	-100	-204	DT	-0.9	HoldShort	(-9)	-12	-47	-6	-20	-2.1,3	41
37	Mar/16	13	46.14	43.35	45.16(-0.33)	44.28(-0.34)	43.77(-0.63)	43.45	-0.6	-16	23(0.8)	-50	[-7]	[-22]	[-11]	-83	-212	DT	-0.3	HoldShort	(-9)	-13	-24	3	-20	-1.6,7	41
38	Mar/16	12	46.14	43.35	45.31(-0.29)	44.43(-0.22)	44.05(-0.52)	43.94	-0.5	-16	22(0.2)	-50	[-6]	[-18]	[-3]	-76	-141	DT	-0.1	HoldShort	(-6)	-11	-3	4	-20	-1.3,7	41
39	Mar/16	11	46.14	43.35	45.44(-0.31)	44.53(-0.5)	44.28(-0.37)	44.01	-0.5	-16	22(0.6)	-50	[-7]	[-18]	[6]	-81	-95	DP	-0.3	OpenShort	(-7)	-8	16	-7	20	-1.4,4	41
40	Mar/16	10	46.14	43.35	45.58(-0.34)	44.75(-0.55)	44.45(-0.47)	43.68	-0.5	-16	22(2.2)	-50	[-7]	[-20]	[-8]	-92	-200	DT	-0.8	OpenShort	(-8)	-10	-3	-14	-20	-1.9,6	41

41	Mar/16	9	46.14	43.35	45.73(-0.26)	45(-0.58)	44.66(-0.29)	43.75	-0.5	-16	19(2.5)	-50	[-6]	[-16]	[-24]	-89	-243	DT	-1	OpenShort?	(-8)	-6	-53	-9	-20	-2.2,16	41
42	Mar/15	15	46.86	43.84	45.85(-0.06)	45.26(-0.36)	44.79(-0.05)	44.86	-0.4	-16	17(-3.1)	-50	[-1]	[-8]	[-4]	-60	-173	DT	0.1	OpenShort?	(-3)	-1	-12	1	0	-1.3,23	49
43	Mar/15	14	46.86	43.84	45.88(0.2)	45.42(-0.34)	44.81(0.09)	45.12	-0.4	-16	20(-2.6)	-15	[4]	[-3]	[8]	-49	-343	RG	0.3	Wait	(-1)	2	14	8	20	-0.8,21	49
44	Mar/15	13	46.86	43.84	45.79(0.16)	45.58(-0.23)	44.77(-0.65)	44.83	-0.4	-16	23(-2.8)	-40	[3]	[-18]	[-5]	-62	-532	DR	0.1	OpenShort	(4)	-14	4	-9	-20	-0.9,11	49
45	Mar/15	12	46.86	43.84	45.72(0.2)	45.69(-0.23)	45.06(-0.61)	44.75	-0.5	-16	25(-2)	-35	[4]	[-17]	[-5]	-64	-556	DR	-0.3	OpenShort	(3)	-13	17	-20	-20	-0.8,6	49

46	Mar/15	11	46.86	43.84	45.63(0.13)	45.8(-0.51)	45.34(-0.86)	44.4	-0.5	-16	27(-0.9)	-50	[3]	[-25]	[-24]	-74	-616	DR	-0.7	OpenShort	(4)	-18	-27	-39	-20	-1,1	49
47	Mar/15	10	46.86	43.84	45.57(0.14)	46.03(-0.35)	45.73(-0.66)	44.96	-0.4	-16	28(-0.6)	-50	[3]	[-20]	[-12]	-34	-433	DR	-0.6	OpenShort	(4)	-14	2	-28	-20	-0.5,29	49
48	Mar/15	9	46.86	43.84	45.51(0.1)	46.19(-0.37)	46.04(-0.73)	44.92	-0.4	-16	29(0.1)	-50	[2]	[-21]	[-30]	-4	-410	DR	-0.8	OpenShort?	(3)	-16	-63	-1	-20	-0.4,56	49
49	Mar/12	15	47.59	44.25	45.47(0.09)	46.36(-0.11)	46.38(0.15)	46.28	-0.2	-16	29(4.1)	-30	[2]	[1]	[6]	43	128	RG	-0.1	Wait?	(6)	3	7	14	13	0.6,78	47
50	Mar/12	14	47.59	44.25	45.43(0.2)	46.41(-0.12)	46.31(0.12)	46.13	-0.3	-16	25(-0.3)	-30	[4]	[1]	[-2]	50	-14	CR	-0.1	HoldShort	(2)	3	-11	17	-11	0.5,87	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI