|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $179.1750 One month high (close): $223.3200
CRWD Daily Change: -2.64% Daily StdDev 3.66% CRWD EMA_5_Trend: -0.67% 10Minute StdDev: $1.8238
Latest Price : $190.44(-2.64%) | Thu. Mar 25, 2021($3.1) Wed. Mar 24, 2021($5) Tue. Mar 23, 2021($2) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($1.7) Thu. Mar 18, 2021($4.7) Wed. Mar 17, 2021($3.6) Tue. Mar 16, 2021($2.4)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 200.96 | 197.37 | 195.06(-0.1) | 195.27(-0.15) | 196.18(-0.26) | 193.42 | -0.6 | | -7 | 13(-0.2) | -50 | [-3] | [-11] | [-21] | -13 | -48 | DT | -1.7 | OpenShort? | | (-2) | -7 | -44 | -23 | -20 | -1,62 | 43 | Sample size 48 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.06(hourly_sma_20 0.85%) 195.27(hourly_sma_10 0.96%) 197.37(daily_ema_10 2.04%) 200.96(daily_ema_20 3.9%)
|
| | | 2 | Mar/22 | 15 | 202.33 | 198.32 | 195.25(-0.03) | 195.56(0.01) | 196.69(0.28) | 196.54 | -0.4 | | -6 | 13(-12.6) | -25 | [-1] | [8] | [1] | 63 | 167 | UR | -0.1 | SmallShort? | | (-1) | 8 | -11 | 12 | 20 | 0.8,93 | 40 | | 3 | Mar/22 | 14 | 202.33 | 198.32 | 195.3(-0.3) | 195.54(0.07) | 196.13(0.4) | 197.3 | -0.4 | | -6 | 26(-2.8) | -50 | [-8] | [11] | [9] | 65 | 496 | UR | 0.3 | SmallShort | | (-0) | 11 | 6 | 22 | 20 | 0.6,100 | 40 | | 4 | Mar/22 | 13 | 202.33 | 198.32 | 195.89(-0.17) | 195.4(0.15) | 195.36(0.31) | 196.9 | -0.4 | | -6 | 29(-0.4) | -35 | [-5] | [10] | [8] | 55 | 295 | UR | 0.4 | SmallShort | | (-9) | 9 | 3 | 32 | 20 | 0.3,97 | 40 | | 5 | Mar/22 | 12 | 202.33 | 198.32 | 196.22(-0.06) | 195.12(0.16) | 194.76(0.21) | 196.73 | -0.4 | | -6 | 29(-0.4) | -15 | [-2] | [8] | [10] | 28 | 141 | UR | 0.5 | SmallShort | | (-5) | 6 | 11 | 26 | 20 | 0.1,75 | 40 | | | | |
| 6 | Mar/22 | 11 | 202.33 | 198.32 | 196.34(-0.09) | 194.8(0.21) | 194.35(-0.04) | 195.98 | -0.5 | | -6 | 29(-0.3) | -25 | [-3] | [2] | [13] | -2 | 59 | UR | 0.4 | SmallShort | | (-3) | -1 | 32 | 14 | -1 | -0.1,51 | 40 | | 7 | Mar/22 | 10 | 202.33 | 198.32 | 196.52(-0.13) | 194.38(0.04) | 194.43(-0.27) | 193.74 | -0.7 | | -6 | 30(-1.2) | -45 | [-4] | [-7] | [-1] | -40 | -75 | DT | -0.2 | OpenShort | | (-4) | -7 | 5 | 2 | -20 | -0.7,28 | 40 | | 8 | Mar/22 | 9 | 202.33 | 198.32 | 196.77(-0.24) | 194.29(-0.08) | 194.96(-0.25) | 193.42 | -0.7 | | -6 | 31(0.6) | -50 | [-7] | [-9] | [-5] | -50 | 6 | DT | -0.4 | OpenShort? | | (-4) | -7 | -7 | -6 | -14 | -0.8,20 | 40 | | 9 | Mar/19 | 15 | 203.75 | 196.9 | 197.24(-0.06) | 194.45(-0.12) | 195.44(-0.02) | 193.93 | -0.7 | | -10 | 30(4.2) | -50 | [-2] | [-3] | [-3] | -43 | -116 | DT | -0.4 | OpenShort? | | (-6) | -1 | -11 | -2 | 8 | -0.8,27 | 39 | | 10 | Mar/19 | 14 | 203.75 | 196.9 | 197.37(-0.06) | 194.69(-0.08) | 195.47(0.11) | 194.7 | -0.6 | | -10 | 26(0.3) | -50 | [-2] | [1] | [-7] | -45 | -57 | RG | -0.2 | Wait | | (-1) | 3 | -24 | 1 | 14 | -0.7,23 | 39 | | | | |
| 11 | Mar/19 | 13 | 203.75 | 196.9 | 197.49(0.01) | 194.85(-0.05) | 195.25(0.47) | 196.37 | -0.5 | | -10 | 26(0) | -30 | [0] | [12] | [7] | -33 | 41 | RG | 0.3 | Wait | | (-1) | 13 | 0 | 11 | 20 | -0.3,25 | 39 | | 12 | Mar/19 | 12 | 203.75 | 196.9 | 197.48(-0.04) | 194.94(-0.06) | 194.34(0.37) | 196.37 | -0.5 | | -10 | 26(-0.1) | -30 | [-1] | [9] | [10] | -37 | 69 | UR | 0.5 | SmallShort | | (0) | 10 | 8 | 13 | 20 | -0.3,21 | 39 | | 13 | Mar/19 | 11 | 203.75 | 196.9 | 197.56(-0.1) | 195.06(-0.67) | 193.63(0.09) | 195.83 | -0.5 | | -10 | 26(-0.5) | -30 | [-3] | [-7] | [25] | -48 | 29 | DP | 0.6 | OpenShort | | (-2) | 2 | 25 | 15 | 20 | -0.5,15 | 39 | | 14 | Mar/19 | 10 | 203.75 | 196.9 | 197.76(-0.19) | 196.38(-0.48) | 193.46(-0.23) | 194.09 | -0.7 | | -10 | 26(0) | -50 | [-5] | [-14] | [5] | -65 | -60 | DP | 0.2 | OpenShort | | (-4) | -6 | 7 | 9 | 20 | -0.9,8 | 39 | | 15 | Mar/19 | 9 | 203.75 | 196.9 | 198.14(-0.21) | 197.33(-0.28) | 193.9(-0.28) | 193.6 | -0.7 | | -10 | 26(-1) | -50 | [-6] | [-13] | [3] | -77 | -97 | DP | -0.1 | OpenShort? | | (-6) | -8 | 26 | 2 | -20 | -1.2,3 | 39 | | | | |
| 16 | Mar/18 | 15 | 205.89 | 196.03 | 198.56(-0.35) | 197.88(-0.39) | 194.44(-0.56) | 191.79 | -0.9 | | -14 | 27(4.3) | -50 | [-9] | [-24] | [-17] | -93 | -138 | DT | -0.7 | OpenShort? | | (-8) | -15 | -15 | -7 | -20 | -1.7,0 | 42 | | 17 | Mar/18 | 14 | 205.89 | 196.03 | 199.26(-0.15) | 198.65(-0.3) | 195.54(-0.48) | 192.83 | -0.8 | | -14 | 23(1.7) | -50 | [-4] | [-19] | [-23] | -92 | -291 | DT | -0.7 | OpenShort | | (-9) | -13 | -31 | -7 | -20 | -1.7,1 | 42 | | 18 | Mar/18 | 13 | 205.89 | 196.03 | 199.55(-0.11) | 199.25(-0.39) | 196.49(-1.41) | 195 | -0.7 | | -14 | 21(0.9) | -50 | [-3] | [-45] | [-14] | -82 | -464 | DT | -0.4 | HoldShort | | (-3) | -37 | -18 | -17 | -20 | -1.3,1 | 42 | | 19 | Mar/18 | 12 | 205.89 | 196.03 | 199.76(-0.05) | 200.03(-0.01) | 199.31(-0.72) | 196.3 | -0.6 | | -14 | 21(0.3) | -50 | [-1] | [-21] | [-14] | -71 | -296 | DT | -0.9 | OpenShort | | (-2) | -19 | 0 | -22 | -20 | -1,4 | 42 | | 20 | Mar/18 | 11 | 205.89 | 196.03 | 199.86(-0.03) | 200.05(-0.04) | 200.75(-0.29) | 196.28 | -0.6 | | -14 | 20(0.1) | -50 | [-1] | [-10] | [-24] | -71 | -220 | DT | -1.4 | OpenShort | | (-1) | -8 | -14 | -55 | -20 | -1.1,7 | 42 | | | | |
| 21 | Mar/18 | 10 | 205.89 | 196.03 | 199.93(0.02) | 200.14(0.06) | 201.33(-0.21) | 197.31 | -0.5 | | -14 | 20(0) | -50 | [1] | [-6] | [-14] | -30 | -198 | DR | -1.2 | OpenShort | | (0) | -6 | -3 | -24 | -20 | -0.8,40 | 42 | | 22 | Mar/18 | 9 | 205.89 | 196.03 | 199.93(0) | 200.01(-0.03) | 201.75(-0.13) | 197.54 | -0.5 | | -14 | 20(0) | -50 | [0] | [-5] | [-57] | -5 | -152 | DR | -1.3 | OpenShort? | | (1) | -3 | -154 | 4 | -20 | -0.7,63 | 42 | | 23 | Mar/17 | 15 | 208.2 | 196.29 | 199.87(0.28) | 200.07(0.47) | 202.01(0.63) | 209.1 | 0.1 | | -13 | 20(5.3) | 10 | [7] | [24] | [48] | 93 | 345 | RG | 2.2 | SmallShort? | | (9) | 17 | 76 | 31 | 20 | 2.9,70 | 51 | | 24 | Mar/17 | 14 | 208.2 | 196.29 | 199.31(0.14) | 199.13(0.09) | 200.75(0.71) | 203.51 | -0.3 | | -13 | 15(1.1) | 5 | [4] | [20] | [34] | 41 | 246 | RG | 1.1 | SmallShort | | (4) | 19 | 61 | 20 | 20 | 1.7,48 | 51 | | 25 | Mar/17 | 13 | 208.2 | 196.29 | 199.04(0.03) | 198.94(-0.15) | 199.34(0.2) | 199.16 | -0.5 | | -13 | 14(0) | -40 | [1] | [3] | [-0] | -16 | 28 | RG | -0.1 | Wait | | (1) | 5 | -4 | -11 | 20 | 0.1,32 | 51 | | | | |
| 26 | Mar/17 | 12 | 208.2 | 196.29 | 199.04(0) | 199.23(-0.32) | 198.95(0.34) | 199.45 | -0.5 | | -13 | 14(0) | -25 | [0] | [4] | [13] | -1 | 99 | UR | 0.2 | SmallShort | | (1) | 9 | 9 | 23 | 20 | 0.2,44 | 51 | | 27 | Mar/17 | 11 | 208.2 | 196.29 | 198.96(-0.01) | 199.87(0.01) | 198.27(0.07) | 198.81 | -0.6 | | -13 | 14(-0.2) | -50 | [-0] | [1] | [-19] | -19 | 19 | RG | 0.2 | Wait | | (-0) | 2 | -55 | 13 | -20 | -0.1,34 | 51 | | 28 | Mar/17 | 10 | 208.2 | 196.29 | 198.99(0.14) | 199.85(0.18) | 198.13(0.31) | 202.8 | -0.3 | | -13 | 14(0.9) | 5 | [4] | [11] | [39] | 18 | 132 | RG | 2 | SmallShort | | (3) | 8 | 89 | 26 | 20 | 1.6,28 | 51 | | 29 | Mar/17 | 9 | 208.2 | 196.29 | 198.7(-0.03) | 199.5(-0.09) | 197.51(-0.52) | 196.48 | -0.7 | | -13 | 13(0.3) | -50 | [-1] | [-15] | [-13] | -70 | -204 | DT | -0.5 | OpenShort? | | (-1) | -14 | -10 | -14 | -20 | -1,5 | 51 | | 30 | Mar/16 | 15 | 209.46 | 196.07 | 198.75(-0.05) | 199.67(-0.02) | 198.55(-0.49) | 197.18 | -0.7 | | -18 | 13(-1) | -50 | [-1] | [-17] | [-5] | -59 | -148 | DT | -0.6 | OpenShort? | | (-0) | -13 | 16 | -20 | -20 | -0.7,9 | 43 | | | | |
| 31 | Mar/16 | 14 | 209.46 | 196.07 | 198.85(-0.23) | 199.72(-0.02) | 199.52(-0.97) | 196.08 | -0.7 | | -18 | 14(-0.8) | -50 | [-6] | [-31] | [-25] | -61 | -151 | DT | -1.4 | OpenShort | | (-2) | -26 | -28 | -33 | -20 | -1.1,17 | 43 | | 32 | Mar/16 | 13 | 209.46 | 196.07 | 199.3(-0.16) | 199.76(0.04) | 201.47(-0.06) | 198.09 | -0.6 | | -18 | 15(-0.7) | -50 | [-4] | [-5] | [-16] | -27 | 77 | DT | -1.3 | OpenShort | | (-5) | -2 | -23 | -19 | -20 | -0.5,36 | 43 | | 33 | Mar/16 | 12 | 209.46 | 196.07 | 199.62(-0.1) | 199.68(0.09) | 201.58(0.05) | 199.75 | -0.5 | | -18 | 15(-0.7) | -50 | [-3] | [-1] | [-13] | 0 | 118 | DT | -0.7 | OpenShort | | (-4) | 1 | -26 | -17 | -15 | 0,50 | 43 | | 34 | Mar/16 | 11 | 209.46 | 196.07 | 199.83(-0.06) | 199.5(0.18) | 201.49(0.34) | 201.65 | -0.4 | | -18 | 16(-0.5) | -45 | [-2] | [8] | [4] | 37 | 230 | UR | 0.1 | SmallShort | | (-2) | 9 | -6 | 18 | 20 | 0.6,72 | 43 | | 35 | Mar/16 | 10 | 209.46 | 196.07 | 199.94(-0.04) | 199.13(0.21) | 200.8(0.45) | 202.07 | -0.4 | | -18 | 16(-0.1) | -50 | [-1] | [11] | [-9] | 30 | 258 | RG | 0.4 | Wait | | (-1) | 12 | -50 | 21 | 20 | 0.7,62 | 43 | | | | |
| 36 | Mar/16 | 9 | 209.46 | 196.07 | 200.02(0.08) | 198.71(0.33) | 199.91(0.94) | 205.79 | -0.2 | | -18 | 17(1.5) | 0 | [2] | [27] | [53] | 51 | 438 | RG | 2 | SmallShort? | | (2) | 25 | 100 | 33 | 20 | 1.9,53 | 43 | | 37 | Mar/15 | 15 | 211.63 | 198.35 | 199.85(-0.03) | 198.06(-0.03) | 198.05(0.14) | 198.66 | -0.7 | | -18 | 15(-1.4) | -50 | [-1] | [0] | [2] | -17 | 1 | UR | 0.2 | SmallShort? | | (-3) | 4 | -9 | 14 | 20 | -0.4,43 | 43 | | 38 | Mar/15 | 14 | 211.63 | 198.35 | 199.92(0.14) | 198.12(0.11) | 197.77(0.13) | 199.27 | -0.7 | | -18 | 16(-1.1) | -15 | [4] | [3] | [8] | -33 | -134 | RG | 0.5 | Wait | | (-1) | 3 | 15 | 11 | 17 | -0.2,22 | 43 | | 39 | Mar/15 | 13 | 211.63 | 198.35 | 199.64(0.1) | 197.91(0.04) | 197.51(0.02) | 198.21 | -0.7 | | -18 | 18(-0.8) | -30 | [3] | [-1] | [3] | -49 | -160 | RG | 0.2 | Wait | | (3) | 1 | 8 | -0 | 1 | -0.4,11 | 43 | | 40 | Mar/15 | 12 | 211.63 | 198.35 | 199.45(0.07) | 197.84(-0.08) | 197.47(-0.02) | 197.62 | -0.8 | | -18 | 18(-0.1) | -35 | [2] | [-4] | [5] | -58 | -162 | RG | 0 | Wait | | (3) | -1 | 16 | -9 | 9 | -0.5,5 | 43 | | | | |
| 41 | Mar/15 | 11 | 211.63 | 198.35 | 199.31(-0.01) | 197.99(-0.43) | 197.51(-0.28) | 196.48 | -0.8 | | -18 | 18(0.3) | -50 | [-0] | [-16] | [-3] | -65 | -198 | DT | -0.3 | OpenShort | | (1) | -7 | -12 | -12 | 20 | -0.8,5 | 43 | | 42 | Mar/15 | 10 | 211.63 | 198.35 | 199.32(-0.03) | 198.85(-0.36) | 198.07(-0.2) | 197.3 | -0.8 | | -18 | 18(0.1) | -50 | [-1] | [-13] | [-3] | -48 | -118 | DT | -0.2 | OpenShort | | (1) | -5 | -9 | -9 | 19 | -0.6,17 | 43 | | 43 | Mar/15 | 9 | 211.63 | 198.35 | 199.38(-0.07) | 199.57(-0.29) | 198.48(0.09) | 197.93 | -0.7 | | -18 | 18(-1) | -50 | [-2] | [-5] | [-1] | -32 | 20 | DT | -0.2 | OpenShort? | | (-1) | 2 | -1 | -6 | 4 | -0.4,28 | 43 | | 44 | Mar/12 | 15 | 213.61 | 200.45 | 199.53(-0.17) | 200.16(-0.29) | 198.31(0.06) | 198.03 | -0.8 | | -17 | 19(0.8) | -50 | [-5] | [-6] | [-0] | -28 | 96 | DT | -0.1 | OpenShort? | | (-2) | 2 | 3 | -3 | -11 | -0.4,32 | 40 | | 45 | Mar/12 | 14 | 213.61 | 200.45 | 199.87(-0.04) | 200.75(-0.29) | 198.2(-0.14) | 197.81 | -0.8 | | -17 | 18(0) | -50 | [-1] | [-10] | [-10] | -21 | -93 | DT | -0.1 | OpenShort | | (-5) | -4 | -21 | 4 | -20 | -0.6,44 | 40 | | | | |
| 46 | Mar/12 | 13 | 213.61 | 200.45 | 199.96(0.03) | 201.34(-0.15) | 198.48(-0.57) | 199.3 | -0.8 | | -17 | 18(-0.1) | -50 | [1] | [-19] | [-3] | -13 | -195 | DR | 0.2 | OpenShort | | (-0) | -15 | 0 | -3 | -20 | -0.2,42 | 40 | | 47 | Mar/12 | 12 | 213.61 | 200.45 | 199.9(0.05) | 201.65(-0.03) | 199.63(-0.52) | 199.3 | -0.8 | | -17 | 18(-0.4) | -50 | [1] | [-16] | [1] | -18 | -203 | RG | -0.1 | Wait | | (1) | -14 | 31 | -16 | -20 | -0.2,37 | 40 | | 48 | Mar/12 | 11 | 213.61 | 200.45 | 199.81(0.01) | 201.71(0.16) | 200.67(-0.66) | 197.1 | -0.9 | | -17 | 19(-0.2) | -50 | [0] | [-18] | [-19] | -34 | -309 | DR | -1 | OpenShort | | (-0) | -18 | -6 | -11 | -20 | -0.8,36 | 40 | | 49 | Mar/12 | 10 | 213.61 | 200.45 | 199.78(0.03) | 201.38(0.16) | 202(-0.64) | 197.49 | -0.8 | | -17 | 19(-0.4) | -50 | [1] | [-17] | [-21] | -5 | -294 | DR | -1.3 | OpenShort | | (1) | -17 | -24 | -2 | -20 | -0.6,60 | 40 | | 50 | Mar/12 | 9 | 213.61 | 200.45 | 199.72(0.09) | 201.06(0.22) | 203.29(-0.44) | 199.2 | -0.8 | | -17 | 19(-1.6) | -50 | [2] | [-11] | [-33] | 29 | -221 | DR | -1.1 | OpenShort? | | (2) | -12 | -79 | 10 | -20 | -0.1,81 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|